Xeggex (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Xeggex exchange
Xeggex (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002310.0000020322,960,480.4648.490.000002080.000002110.000002080.00000229-9.03 %
Xeggex - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000208106,045.510.22057466
0.00000206275,739.760.56802391
0.00000204267,438.410.54557436
0.000002037,657.950.01554564
0.000002031,470,735.872.98559382
0.00000202722,497.241.45944442
0.000002275,849.960.55169992
0.0000023,989,224.707.9784494
0.0000022,498,902.414.99780482
0.00000199278,543.260.55430109
0.00000196285,145.680.55888553
0.00000193290,662.560.56097874
0.00000192293,602.040.56371592
0.00000191989,504.051.88995274
0.00000191276,421.000.5251999
0.00000197,251,604.3613.77804828
0.00000189300,340.870.56764424
0.00000188303,928.310.57138522
0.00000185296,228.580.54802287
0.00000184343,999.840.63295971
0.00000183328,431.680.60102997
0.0000018321,809.940.03991219
0.00000182300,054.140.54609853
0.000001815,773,570.1710.45016201
0.0000018122,050.930.03991218
0.00000181171,735.900.31084198
0.000001813,000,000.005.43
0.0000018511,368.590.92046346
0.000001814,280,257.7325.70446391
0.00000179324,867.520.58151286
0.0000017922,297.310.03991218
0.00000178328,133.530.58407768
0.0000017722,549.260.03991219
0.00000176320,681.180.56439888
0.00000175177,371.820.31040069
0.00000174340,590.340.59262719
0.0000017334,605.940.05986828
0.0000017220,000,000.0034.40
0.0000017123,340.460.03991219
0.0000017335,661.350.5706243
0.000001743,501,651.6773.95280784
0.0000016917,712.510.02993414
0.0000016717,924.630.02993413
0.000001652,018,141.903.32993414
0.0000016318,364.500.02993414
0.0000016118,592.630.02993413
0.000001625,851,189.3441.36190294
0.0000015918,826.500.02993414
0.00000158441,300.000.697254
0.00000157653,106.921.02537786
0.00000157902,483.661.41689935
0.000001571,014,523.681.59280218
0.00000157993,253.931.55940867
0.00000157943,563.981.48139545
0.000001572,897,216.884.5486305
0.00000157968,199.461.52007315
0.00000157965,106.171.51521669
0.00000156918,146.561.43230863
0.000001557,239,665.4611.22148146
0.0000015313,043.200.0199561
0.0000015113,215.950.01995608
0.00000153,000,000.004.50
0.0000014911,384.350.01696268
0.0000014711,539.230.01696267
0.0000014511,698.400.01696268
0.0000014348,145.820.06884852
0.0000014153,074.720.07483536
0.00000142,000,000.002.80
0.0000013938,763.640.05388146
0.0000013739,329.530.05388146
0.0000013539,912.190.05388146
0.000001332,292,700.413.04929155
0.0000013131,229.000.04090999
0.00000135,773,195.057.50515357
0.0000012910,831.050.01397205
0.000001277,858.290.00998003
0.00000125167,664.660.20958083
0.000001238,113.850.00998004
0.000001213,295,804.543.98792349
0.000001216,598.370.00798403
0.000001257,336,404.9568.80368594
0.000001196,625.400.00788423
0.000001176,653.350.00778442
0.00000116864,072.720.99368363
0.000001156,682.280.00768462
0.000001136,712.230.00758482
0.000001111,000,000.001.11
0.000001116,743.270.00748503
0.00000112,000,000.002.20
0.000001096,775.430.00738522
0.000001076,808.810.00728543
0.000001056,843.450.00718562
0.000001036,879.440.00708582
0.00000102499,624.310.5096168
0.000001016,916.850.00698602
0.000000996,955.780.00688622
0.0000009870,793.720.06937785
0.000000973,189.490.00309381
0.0000009510,085.090.00958084
0.0000009262,655.590.05764314
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000211 92,829.760.19587079
0.00000213 244,917.710.52167472
0.00000215 251,667.130.54108433
0.00000217 19,564.880.04245579
0.00000218 247,321.510.53916089
0.00000219 245,279.830.53716283
0.0000022 544,828.671.19862307
0.00000221 230,553.320.50952284
0.00000222 10,690.090.023732
0.00000224 225,922.690.50606683
0.00000226 233,598.260.52793207
0.00000228 230,364.850.52523186
0.00000231 410,401.670.94802786
0.00000231 225,873.320.52176737
0.00000232 224,117.420.51995241
0.00000235 115,180.000.270673
0.00000235 220,107.630.51725293
0.00000237 217,592.610.51569449
0.0000024 204,543.870.49090529
0.00000242 210,720.750.50994422
0.00000245 207,100.250.50739561
0.00000245 10,084.980.0247082
0.00000247 204,452.360.50499733
0.00000249 86,033.170.21422259
0.0000025 116,675.000.2916875
0.00000267 160,631.800.42888691
0.00000276 488,156.301.34731139
0.00000278 573,053.041.59308745
0.0000028 590,049.191.65213773
0.00000282 692,666.441.95331936
0.00000284 660,792.901.87665184
0.00000286 914,592.242.61573381
0.00000292 853,718.402.49285773
0.00000294 814,789.572.39548134
0.00000296 862,211.182.55214509
0.00000298 10,000,000.0029.80
0.00000298 877,249.752.61420425
0.000003 1,184,596.193.55378857
0.00000309 91,346.150.2822596
0.0000031 622,565.241.92995224
0.00000311 93,137.250.28965685
0.00000312 1,315,288.274.1036994
0.00000314 4,533,809.9214.23616315
0.00000316 80.010.00025283
0.00000327 87,962.960.28763888
0.00000331 87,155.960.28848623
0.00000335 86,363.630.28931816
0.00000336 85,585.580.28756755
0.00000339 83,333.330.28249999
0.0000034 84,821.420.28839283
0.0000034 2,278.430.00774666
0.00000341 149,693.820.51045593
0.00000342 84,070.790.2875221
0.00000345 80,080.000.276276
0.0000035 100,000.000.35
0.00000384 894,892.223.43638612
0.0000039 1,729,588.886.74539663
0.00000399 258,815.921.03267552
0.000004 15,000,000.0059.85
0.000004 210,619.090.84247636
0.000004 10,696,643.8942.78657556
0.00000404 10,357.950.04184612
0.00000421 1,176,957.684.95499183
0.00000424 19,091.680.08094872
0.0000043 78,799.430.33883755
0.0000044 463,157.672.03789375
0.00000445 5,030.760.02238688
0.0000045 2,672,769.3412.02746203
0.0000047 359,107.661.687806
0.000005 2,513.600.01254286
0.000005 11,550,465.8357.75232915
0.00000501 480,408.382.40684598
0.0000055 2,002,508.3711.01379604
0.0000057 289,855.071.6521739
0.00000585 1,000,000.005.85
0.0000059 292,020.361.72292012
0.000006 2,220,381.7513.3222905
0.000006 72,361,912.50434.171475
0.0000061 7,802,991.7247.59824949
0.00000616 18,461.290.11372155
0.00000625 294,001.451.83750906
0.0000065 2,002,512.7313.01633275
0.00000655 500,000.003.275
0.0000069 5,838,357.0040.2846633
0.00000692 100,494.860.69542443
0.00000696 297,271.642.06901061
0.00000696 1,290,137.058.97935387
0.000007 7,889,438.3455.22606838
0.000008 1,000.000.008
0.00000889 3,428,000.0030.47492
0.0000089 9,047,360.8780.52151174
0.000009 1,433,509.0812.90158172
0.00000948 500,000.004.74
0.00001 151,100.201.511002
0.00001016 200,000.002.032
0.00001146 424,000.004.85904
0.00001148 500,000.005.74
0.000012 10,000,000.00120.00
0.000015 314,678.774.72018155
0.00001509 10,000,000.00150.90
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.0000020841,651.710.086635561748736447
0.00000211 155,069.460.327196561748728853
0.00000208 92,829.760.19308591748728853
0.00000209 90,832.850.189840661748728851
0.00000206 90,832.850.187115671748728849
0.00000209 161,197.570.336902921748728849
0.00000207 159,691.730.330561881748728847
0.00000205 91,975.400.188549571748728847
0.000002035,357.710.010876151748723202
0.00000203104,548.100.212232641748721632
0.0000020457,281.930.116855141748721032
0.0000020442,353.340.086400811748718432
0.00000205104,051.160.213304881748717534
0.000002058,225.340.016861951748716768
0.00000206 41,000.150.084460311748715823
0.00000206 20,948.980.04315491748715714
0.00000206102,326.500.210792591748715167
0.00000205103,825.500.212842281748715167
0.00000207106,765.950.221005521748713889
0.0000020724,676.020.051079361748713597
0.00000209 47,018.160.098267951748712780
0.0000020898,275.900.204413871748711142
0.00000209107,985.060.224608921748710412
0.0000020916,450.680.034381921748710344
0.00000211 148,383.750.313089711748709813
0.00000209 99,692.730.208357811748709813
0.0000021 152,991.250.321281621748709811
0.00000208 96,869.560.201488681748709811
0.00000206 1,897,910.463.909695551748709809
0.00000206110,533.670.227699361748708956
0.00000206230,960.960.473469971748707480
0.00000207273,755.500.566673891748707479
0.0000021111,446.280.234037191748707479
0.00000211 684,611.341.444529931748706813
0.00000211721,491.291.522346621748705973
0.00000211107,894.420.227657231748702714
0.0000021117,439.780.036797941748700671
0.00000212106,743.540.22629631748700663
0.0000021274,028.060.156939491748699738
0.000002132,713.490.00575261748699528
0.00000212107,242.420.227353931748699247
0.00000214109,480.390.234288031748699247
0.00000215109,918.850.236325531748699187
0.000002152,974.580.006395351748698272
0.00000216109,151.370.235766961748696037
0.0000021436,302.360.077687051748696037
0.00000216107,766.190.232774971748695170
0.00000219 37,001.130.080662461748694829
0.00000218 95,976.950.209229751748694628
0.00000218 91,030.180.198445791748694041
0.00000218 144,262.150.314491491748694038
0.00000214 91,030.180.194804591748694038
0.00000216 249,867.560.539713931748694036
0.00000213 95,323.230.203038481748694035
0.00000211 95,323.230.201132021748694033
0.00000213 147,489.800.314153271748694033
0.00000211 257,940.160.544253741748694031
0.00000209 250,743.100.524053081748694030
0.00000207 101,242.390.209571751748694027
0.00000207 153,536.130.317819791748694026
0.00000205 101,242.390.20754691748694026
0.00000205 94,659.070.19310451748694025
0.00000204 454,399.190.922430361748694024
0.000002033,370.450.006842011748693986
0.000002031.130.000002291748693578
0.00000203117,897.490.23933191748693533
0.0000020316,450.680.033394881748691466
0.00000203 36,639.400.074377981748690699
0.0000020386,665.730.175931431748688007
0.00000204111,935.480.227229021748687788
0.0000020357,435.350.116593761748682169
0.00000207 2,216.760.004588691748681727
0.00000206 95,822.450.197394251748681727
0.00000203122,607.430.248893081748679867
0.00000204102,602.090.209308261748679867
0.00000205102,175.320.209459411748679855
0.00000205102,139.540.209386061748679849
0.00000206 91,202.760.187877691748678156
0.00000208 5,884.610.012239991748678156
0.00000206 96,153.840.198076911748678126
0.00000208112,209.110.233394951748676842
0.00000204247,477.280.504853651748676842
0.00000206264,000.380.543840781748676842
0.00000209106,178.100.221912231748676815
0.00000211 474,833.811.001899341748676516
0.00000211 105,030.160.221613641748676505
0.00000211105,030.160.221613641748676505
0.0000021112,955.730.027336591748675693
0.0000021115,320.940.032327181748674902
0.00000209 93,224.890.194840021748674559
0.00000211 247,045.420.521265841748674559
0.00000214 132,493.340.283535751748674559
0.0000020693,468.830.192545791748674552
0.00000209219,194.800.458117131748674551
0.0000021105,025.220.220552961748674551
0.00000213 37,453.440.079775831748671140
0.0000020950,310.170.105148261748670131
0.00000211110,329.740.232795751748670130
0.00000211 258,921.600.546324581748669979
0.0000021 98,587.960.207034721748669979
0.00000216 114,449.700.247211351748669979
0.00000207 93,420.060.193379521748669955
0.00000211 133,522.520.281732521748669955
0.00000209 251,701.050.526055191748669955
0.0000022104,132.060.229090531748669945
0.00000215269,784.370.58003641748669945
0.00000218264,074.940.575683371748669945
0.00000212285,823.800.605946461748669945
0.0000021267,023.930.560750251748669945
0.000002112,889.010.027066921748669945
0.000002127,450.940.057646971748669945
0.000002051,000,000.002.051748669945
0.00000203281,263.780.570965471748669945
0.00000203938,601.911.905361881748669945
0.00000205299,847.050.614686451748669945
0.00000207295,330.430.611333991748669945
0.000002282,821.580.182207481748669917
0.00000222 21,608.130.047970051748668368
0.000002224,676.040.054287291748667304
0.0000022237,583.200.08343471748666250
0.00000222 68,731.280.152583441748666246
0.00000222 250,502.190.556114861748666246
0.0000022 94,342.590.20755371748666246
0.00000217133,061.950.288744431748666227
0.0000022260,320.680.57270551748666226
0.00000221104,582.230.231126731748666225
0.00000222 450,044.990.999099881748664061
0.00000222197,745.630.43899531748664053
0.00000222 251,269.640.55781861748663220
0.00000222 450,044.990.999099881748663208
0.00000222 450,044.990.999099881748663196
0.00000222 450,044.990.999099881748663183
0.0000022299,429.750.220734051748663172
0.000002228,225.340.018260251748661209
0.0000022345,756.320.102036591748660735
0.00000223102,699.490.229019861748660456
0.00000224103,814.580.232544661748660018
0.0000022574,028.060.166563141748659228
0.00000224137,764.330.30859211748658416
0.00000227100,062.790.227142531748658415
0.0000022899,544.400.225965791748658414
0.0000022899,060.520.225857991748656903
0.0000022998,729.560.226090691748656506
0.00000231 13,562.960.031330441748654727
0.000002396,621.500.222229451748653014
0.00000232,517.700.005790711748651802
0.00000231103,204.540.238402491748651312
0.000002313,660.150.008454951748651096
0.000002318,225.340.019000541748650625
0.00000229111,120.440.254465811748649982
0.00000232210,918.530.489330991748649981
0.0000023496,068.080.224799311748649981
0.0000023598,846.120.232288381748649584
0.0000023511,558.790.027163161748649121
0.0000023524,596.930.057802791748649039
0.0000024598,717.600.241858121748648927
0.00000244250,022.720.607555211748648927
0.0000023248,628.160.112817331748648927
0.0000024246,585.220.591804531748648927
0.00000234256,242.400.599607221748648927
0.00000238249,370.960.593502881748648927
0.0000024693,353.050.22964851748648035
0.00000247 88,953.280.21971461748647132
0.00000249 64,335.240.160194751748647132
0.00000249 150,368.410.374417341748647132
0.00000248 84,027.490.208388181748647129
0.00000245 84,027.490.205867351748647125
0.00000248 154,649.280.383530211748647125
0.00000246 142,764.530.351200741748647121
0.00000243 89,256.640.216893641748647121
0.0000024 91,988.270.220771851748646770
0.00000243 208,748.550.507258981748646770
0.0000023775,888.850.179856571748646739
0.00000242100,064.410.242155871748646739
0.00000239248,126.410.593022121748646739
0.00000242 94,609.060.228953931748646730
0.00000244 140,137.600.341935741748646730
0.0000024 91,385.940.219326261748646726
0.00000242 143,360.720.346932941748646726
0.0000024282,044.940.198548751748646662
0.00000241100,407.120.240977091748646662
0.00000238243,535.520.579614541748646662
0.0000024291,225.760.220766341748646654
0.0000024243,636.410.105600111748646649
0.0000024246,804.100.113265921748646649
0.0000024284,738.050.205066081748646644
0.0000024 91,700.340.220080821748646639
0.0000024 149,566.990.358960781748646635
0.00000237 87,811.300.208112781748646635
0.00000237102,047.540.241852671748646634
0.00000235199,188.480.466101041748646634
0.00000242133,187.010.322312561748646634
0.00000239 86,887.790.207661821748646632
0.00000239 127,145.120.303876841748646629
0.00000238 86,887.790.206792941748646629
0.00000235 86,887.790.204186311748646617
0.00000238 148,120.710.352527291748646617
0.00000234 86,235.220.201790411748646613
0.00000237 127,797.690.302880531748646613
0.00000234 120,750.880.282557061748646596
0.00000232 93,282.030.216414311748646596
0.0000022788,835.450.201656471748646588
0.00000232101,298.960.235013591748646588
0.0000023253,266.520.5825131748646588
0.00000235 87,586.360.205827951748646587
0.00000234 90,647.210.212114471748646587
0.00000237 48,451.080.114829061748646587
0.00000235 87,586.360.205827951748646578
0.00000235 111,739.190.26258711748646578
0.00000235 142,602.250.335115291748646574
0.00000232 87,586.360.203200361748646574
0.0000023 87,586.360.201448631748646571
0.00000232 146,197.430.339178041748646571
0.00000228 87,586.360.19969691748646567
0.0000023 149,887.180.344740511748646567
0.0000022888,286.450.200410241748644389
0.0000022890,155.580.204653171748644384
0.0000022 242,615.670.533754471748644381
0.00000216 88,545.400.191258061748644381
0.00000228 241,261.370.547663311748644381
0.00000225 245,150.990.551589731748644381
0.00000223 249,146.260.555596161748644381
0.00000219 245,297.170.53720081748644381
0.00000213 88,777.410.189095881748642167
0.00000215 251,162.210.539998751748642167
0.00000219 123,603.700.269456071748642167
0.0000020951,947.650.108570591748642151
0.000002110.010.000000021748642151
0.00000211265,141.210.559447951748642150
0.00000214108,770.800.232769511748642150
0.00000215203,226.040.436935991748639588
0.00000215 259,236.120.557357661748638247
0.00000215609,572.341.310580531748638233
0.0000021588,705.400.190716611748638233
0.0000021512,621.120.027135411748637240
0.00000215107,871.440.23192361748637232
0.00000216105,811.800.228553491748637228
0.0000021699,233.740.214344881748637224
0.0000021798,315.060.213343681748637218
0.00000218 93,966.290.204846511748634182
0.0000021626,192.910.056576691748633825
0.00000217428,523.790.929896621748633824
0.000002171,368.270.002969151748633824
0.0000021753,032.500.115080531748633762
0.00000217 96,212.380.208780861748633531
0.0000021644,463.740.096041681748630000
0.00000218 15,606.480.034022131748629981
0.00000216109,682.650.236914521748629437
0.0000021624,676.020.05330021748628955
0.000002179,274.680.020126061748626417
0.0000021716,450.680.035697981748625973
0.00000215377,806.540.812284061748625397
0.0000021799,934.180.216857171748625396
0.0000021827,688.550.060084151748624423
0.00000221 1,164.410.002573351748624140
0.00000219 90,578.700.197461571748624140
0.00000218 92,592.590.201851851748624110
0.0000021644,971.740.097138961748623426
0.0000021613,965.350.030165161748622653
0.000002173,218.630.006984431748621849
0.0000021716,450.680.035697981748621835
0.000002172,528.000.005485761748621821
0.0000021746,066.700.099964741748621203
0.000002178,456.480.018350561748620981
0.0000021732,901.360.071395951748619405
0.00000218 617,874.921.346967331748618603
0.00000218 100,000.000.2181748618545
0.00000218 10,000.000.02181748618531
0.00000218101,484.510.221236231748617870
0.0000022105,101.250.231222751748617393
0.0000021785,889.950.186381191748617393
0.0000022105,101.250.231222751748617393
0.000002215,837.530.034842571748617392
0.000002218,719.730.041183411748617392
0.00000221105,740.760.233687081748615353
0.00000228,622,206.9318.968855251748615353
0.00000221 31,959.330.070630121748614818
0.0000022162,787.930.138761331748614484
0.0000022141,126.720.090890051748611411
0.000002231,107,852.642.470511391748611260
0.0000022335,925.280.080113371748610940
0.0000022327,303.210.060886161748610078
0.00000223 18,106.340.040377141748609972
0.00000223 93,124.590.207667841748609403
0.00000222102,389.780.226281411748608663
0.0000022289,026.260.635857771748608663
0.0000022283,174.950.184648391748608662
0.0000022216,450.680.036520511748607212
0.00000224 90,090.090.20180181748605114
0.0000022232,901.360.073041021748605059
0.00000223 92,537.640.206358941748603154
0.00000223 90,909.090.202727271748601239
0.00000222,964,022.136.520848691748601196
0.00000221 104,077.880.230012111748601192
0.00000222104,596.640.232204541748601190
0.000002213,886,395.188.588933351748601190
0.000002222,531,053.915.618939681748601181
0.00000222103,188.630.229078761748601181
0.000002231,615,589.623.602764851748601172
0.00000223622,884.911.389033351748600944