Xeggex (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Xeggex exchange
Xeggex (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002350.00000168438,623,754.29860.420.000002020.000002030.0000020.00000174+15.31 %
Xeggex - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000202102,656.260.20736565
0.000002165,026.410.33005282
0.00000197266,600.720.52520342
0.00000194271,318.170.52635725
0.00000192276,820.780.5314959
0.00000192317,318.730.60925196
0.0000019837,451.481.59115781
0.0000019281,181.390.53424464
0.00000188272,264.030.51185638
0.00000185279,312.920.5167289
0.00000184282,263.880.51936554
0.00000181335,336.280.60695867
0.00000181302,549.980.54761546
0.0000018832,408.441.49833519
0.0000018200,000.000.36
0.00000179319,784.980.57241511
0.000001781,651,806.232.94021509
0.00000177311,762.030.55181879
0.00000176316,007.410.55301297
0.00000172457,849.040.78750035
0.00000172326,769.240.56204309
0.000001720,000,000.0034.00
0.00000169318,768.790.53871926
0.0000016980,266.430.13565027
0.00000169101,396.540.17034619
0.00000168593,824.230.99762471
0.000001684,523,539.367.59954612
0.000001682,971,461.954.99205608
0.000001685,451.150.00915793
0.00000168998,673.251.67777106
0.00000168976,651.571.64077464
0.00000168998,180.331.67694295
0.00000167842,997.481.40780579
0.00000167339,966.640.56774429
0.0000016711,949.750.01995608
0.0000016711,092.710.01852483
0.00000165999,663.391.64944459
0.000001651,011,616.421.66916709
0.000001651,433,476.352.36523598
0.00000165862,935.001.42384275
0.00000164779,349.461.27813311
0.00000163393,908.300.64207053
0.00000163999,539.411.62924924
0.00000163999,904.171.6298438
0.000001631,140,617.581.84780048
0.000001621,097,062.211.77724078
0.0000016112,395.090.01995609
0.000001619,190,031.2314.79595028
0.000001615,735,192.1625.17630746
0.0000016254,625.840.40740134
0.0000015912,551.000.01995609
0.00000158524,589.730.82885177
0.00000157358,833.640.56336881
0.0000015712,710.880.01995608
0.00000156536,564.840.83704115
0.0000015512,874.900.0199561
0.00000155192,601.280.29853198
0.00000154612,023.620.94251637
0.00000153305,446.090.46733252
0.0000015313,043.200.0199561
0.00000152275,783.640.41919113
0.0000015113,215.950.01995608
0.0000015573,674.630.86051195
0.00000151,000,000.001.50
0.0000014911,384.350.01696268
0.0000014711,539.230.01696267
0.0000014616,901,126.4324.67564459
0.00000146418,075.610.61039039
0.0000014511,698.400.01696268
0.0000014348,145.820.06884852
0.00000141256,736.570.36199856
0.000001413,535,807.334.98548834
0.0000014153,074.720.07483536
0.00000142,200,000.003.08
0.0000013938,763.640.05388146
0.00000138442,078.490.61006832
0.0000013739,329.530.05388146
0.00000136769,972.891.04716313
0.0000013539,912.190.05388146
0.0000013342,012.830.05587706
0.0000013131,229.000.04090999
0.0000013104,968.890.13645956
0.00000133,067,808.853.98815151
0.00000133,773,195.054.90515357
0.0000012910,831.050.01397205
0.000001277,858.290.00998003
0.00000125167,664.660.20958083
0.000001238,113.850.00998004
0.000001216,598.370.00798403
0.0000012200,000.000.24
0.000001196,625.400.00788423
0.000001176,653.350.00778442
0.00000116864,072.720.99368363
0.000001156,682.280.00768462
0.000001136,712.230.00758482
0.000001111,000,000.001.11
0.000001111,796,228.311.99381342
0.000001116,743.270.00748503
0.00000112,000,000.002.20
0.000001096,775.430.00738522
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000203 87,575.800.17777887
0.00000204 141,208.400.28665305
0.00000206 242,671.600.4999035
0.00000207 240,025.830.49685347
0.0000021 269,897.860.56678551
0.00000212 242,155.870.51337044
0.00000214 300,246.790.64252813
0.00000215 238,081.220.50949381
0.00000216 235,592.230.50887922
0.00000219 230,901.390.50567404
0.00000221 228,223.470.50437387
0.00000223 214,985.520.47941771
0.00000226 210,976.010.47680578
0.00000226 283,986.920.64181044
0.00000228 226,065.720.51542984
0.00000231 222,239.880.51337412
0.00000232 201,871.710.46834237
0.00000234 218,238.960.51067917
0.00000235 3,067,173.447.20785758
0.00000235 3,462,659.868.13725067
0.00000236 214,630.140.50652713
0.00000239 649,689.771.55275855
0.00000239 201,749.830.48218209
0.0000024 45,000.000.108
0.0000024 1,350,000.003.24
0.00000245 1,000,000.002.45
0.0000025 51,559.000.1288975
0.0000025 1,201,604.823.00401205
0.00000253 825,636.962.08886151
0.00000255 276,694.380.70557067
0.0000026 1,000,000.002.60
0.0000027 3,838,976.0010.3652352
0.0000028 287,000.000.8036
0.00000285 1,000,000.002.85
0.00000285 2,000,000.005.70
0.00000298 15,448,048.8646.0351856
0.000003 37,408,201.95112.22460585
0.00000301 1,089,382.623.27904169
0.00000304 256,649.400.78021418
0.00000308 166,063.830.5114766
0.00000309 245,683.470.75916192
0.0000031 1,298,778.724.02621403
0.00000313 261,000.000.81693
0.00000315 70,058.180.22068327
0.0000032 1,091,931.753.4941816
0.0000032 124,547.870.39855318
0.0000033 16,372,339.0954.028719
0.0000034 726,255.082.46926727
0.0000035 10,100,000.0035.35
0.00000354 18,836.390.06668082
0.00000375 205,159.500.76934813
0.000004 9,275,937.7537.103751
0.00000409 7,517.550.03074678
0.00000422 2,517.130.01062229
0.00000425 274,440.281.16637119
0.00000434 93,410.900.40540331
0.00000436 376,000.001.63936
0.00000439 10,273.900.04510242
0.0000045 15,000,000.0067.50
0.0000045 5,668,285.0025.5072825
0.0000047 354,059.161.66407805
0.000005 11,650,465.8358.25232915
0.00000501 475,337.002.38143837
0.0000055 3,427,861.4718.85323809
0.0000057 289,855.071.6521739
0.00000585 1,000,000.005.85
0.0000059 3,428,000.0020.2252
0.0000059 289,518.271.70815779
0.00000599 16,948,447.04101.52119777
0.000006 2,220,381.7513.3222905
0.000006 2,752,964.1916.51778514
0.00000607 3,369,206.1520.45108133
0.00000607 48,031.000.29154817
0.00000614 31,238.000.19180132
0.00000616 18,461.290.11372155
0.0000062 96,327.590.59723106
0.00000625 294,001.451.83750906
0.0000065 2,089,436.6013.5813379
0.00000655 500,000.003.275
0.0000067 8,739.000.0585513
0.0000068 67,892.000.4616656
0.00000685 7,000,000.0047.95
0.00000692 100,494.860.69542443
0.00000696 28,458.250.19806942
0.00000696 1,285,077.798.94414142
0.00000699 16,609,478.11116.10025199
0.000007 7,264,879.7450.85415818
0.00000701 43,198.230.30281959
0.000008 606,161.144.84928912
0.000009 1,433,509.0812.90158172
0.00000948 500,000.004.74
0.00001 151,100.201.511002
0.00001146 424,000.004.85904
0.00001148 500,000.005.74
0.000012 10,000,000.00120.00
0.00001509 10,000,000.00150.90
0.00001709 10,000,000.00170.90
0.00001975 3,450,000.0068.1375
0.00002 226,198,365.374,523.9673074
0.0000275 4,814,629.86132.40232115
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.00000203105,345.090.213850531747251214
0.00000294,459.730.188919461747251214
0.00000203300,246.800.6095011747251214
0.00000206115,838.820.237469581747251200
0.00000204253,423.670.514450051747251200
0.0000021104,584.250.219626921747251185
0.00000208266,619.120.554567771747251185
0.00000206144,679.380.296592731747251185
0.0000021 98,141.400.206096941747251149
0.00000212101,460.250.215095731747251148
0.0000021252,594.990.530449481747251148
0.000002128,225.340.017437721747251074
0.0000021597,814.220.210300571747251044
0.00000214239,745.430.513055221747251044
0.00000212138,660.080.293959371747251044
0.0000021444,241.500.094676811747251036
0.0000021790,672.890.196760171747251036
0.00000215244,044.510.52469571747251036
0.00000217159,102.250.345251881747251030
0.00000219246,383.700.53958031747251030
0.0000022293,504.060.207579011747251030
0.00000224 13,564.030.030383431747250241
0.00000223240,308.270.535887441747250171
0.0000022598,827.940.222362871747250171
0.00000222114,798.270.254852161747250171
0.00000227243,617.390.553011481747250153
0.0000022995,770.140.219313621747250153
0.00000224116,456.630.260862851747250153
0.00000232 230,671.570.535158041747250141
0.00000224 233,581.450.523222451747250141
0.0000023 9,340.550.021483261747250141
0.00000231 6,615.000.015280651747250141
0.0000022 637,934.291.403455441747250141
0.00000228 227,265.030.518164271747250141
0.00000225 230,927.360.519586561747250141
0.00000233 6,542.000.015242861747250141
0.00000234 200,310.150.468725751747250141
0.00000221 88,418.380.195404621747250141
0.0000023 513,611.561.181306591747250141
0.00000235 1,932,826.564.542142421747250141
0.0000022 98,784.520.217325941747250074
0.0000022198,791.310.21832881747250073
0.0000022112,328.530.027246051747250022
0.0000022594,750.310.21318821747250008
0.0000022120,408.690.264899121747250008
0.00000222241,438.400.535993251747250008
0.0000022 86,667.850.190669271747250000
0.00000222 235,965.790.523844051747250000
0.0000022 167,746.430.369042151747250000
0.00000227 209,156.610.47478551747250000
0.00000223 10,958.000.024436341747250000
0.00000221 8,755.000.019348551747250000
0.00000226 537,911.791.215680651747250000
0.00000225 231,082.090.51993471747250000
0.00000227 8,455.000.019192851747250000
0.00000229 8,361.000.019146691747250000
0.0000023 486,388.441.118693411747250000
0.00000225 8,552.000.0192421747250000
0.0000022295,921.660.651027651747249934
0.000002286,539.020.190385841747249924
0.000002284,254.260.185359371747249919
0.0000022474,646.711.044222761747249916
0.0000022231,219.880.508683741747249914
0.000002287,840.220.193248481747249914
0.00000215 357,905.490.76949681747249911
0.0000022 1,000,000.002.201747249911
0.0000022 88,339.200.194346241747249911
0.00000216 226,058.600.488286581747249911
0.00000218 222,161.460.484311981747249911
0.00000214 239,595.730.512734861747249911
0.00000211 87,371.100.184353021747249911
0.00000209 1,283,212.712.681914561747249911
0.00000209100,391.810.209818881747249888
0.00000218,225.340.017190961747249770
0.00000218,225.340.017190961747249721
0.00000203 236,568.930.480234931747249073
0.00000201 83,630.880.168098071747249073
0.00000207 228,532.520.473062321747249073
0.00000209 236,231.360.493723541747249073
0.0000021 1,624,529.283.411511491747249073
0.00000209 961,487.902.009509711747249073
0.00000204 233,608.510.476561361747249073
0.00000211 233,534.100.492756951747249073
0.00000213 219,535.220.467610021747249073
0.00000214 300,246.790.642528131747249073
0.00000215 642,094.511.38050321747249073
0.00000197 91,524.420.180303111747248460
0.00000201 166,713.490.335094111747248460
0.00000199 242,864.580.483300511747248460
0.000001936,447.890.012444431747248453
0.00000194259,620.820.503664391747248452
0.00000198264,791.840.524287841747248452
0.000002102,998.040.205996081747248451
0.0000029,495.650.01899131747248381
0.00000198 94,852.010.187806981747246120
0.00000201 240,313.180.483029491747246120
0.00000203 162,612.140.330102641747246120
0.00000198 24,160.740.047838271747243562
0.0000019724,676.020.048611761747241880
0.00000196 95,616.260.187407871747241400
0.00000195 177,790.000.34669051747241400
0.00000198 234,653.880.464614681747241400
0.000001948,225.340.015957161747238843
0.0000019549,723.850.096961511747238328
0.000001944,503.220.008736251747238193
0.00000195 22,260.090.043407181747238168
0.0000019516,450.680.032078831747237171
0.000001958,558.500.016689081747235582
0.00000194210,892.510.409131471747233001
0.0000019693,727.060.183705041747233000
0.000001968,954.890.017551581747232230
0.00000198 33,050.910.06544081747230644
0.000001968,225.340.016121671747230399
0.00000196144,974.140.284149311747225190
0.00000199105,032.790.209015251747225190
0.00000197 87,017.750.171424971747223792
0.00000199 243,601.860.48476771747223792
0.00000201 171,739.580.345196561747223792
0.00000196 248,677.570.487408041747223776
0.00000194 95,744.800.185744911747223776
0.00000198 159,340.340.315493871747223776
0.0000019293,294.880.179126171747223773
0.00000192288,744.790.554391747223768
0.00000194104,454.120.202640991747223765
0.00000194167,280.830.324524811747223763
0.00000197104,454.120.205774621747223763
0.00000197267,005.490.523330761747223761
0.00000199261,626.150.520636041747223759
0.00000201103,579.020.208193831747223759
0.00000204 43,480.540.08870031747223534
0.0000020111,367.460.022848591747223365
0.00000202 32,660.600.065974411747221498
0.00000202 32,660.600.065974411747221498
0.000002018,225.340.016532931747221265
0.0000020299,168.680.200320731747221094
0.0000020499,579.930.203143061747221056
0.00000203300,246.800.6095011747221056
0.00000202223,008.570.450477311747221056
0.000002044,502.360.009184811747219936
0.0000020541,126.700.084309731747219762
0.0000020486,709.690.176020671747216958
0.0000020696,824.260.199457981747216958
0.0000020794,194.570.194982761747216957
0.000002078,225.340.017026451747211010
0.0000020716,450.680.034052911747210830
0.000002076,081.120.012587921747210623
0.00000207914.910.001893861747210420
0.0000020615,248.540.031411991747209591
0.00000206110,921.660.228498621747209585
0.0000020872,602.070.151012311747209554
0.00000208183,076.720.380799581747209203
0.0000021194,896.180.200230941747209203
0.0000021124,667.260.052047921747209202
0.00000213 26,676.260.056820431747206945
0.0000021120,000.000.04221747206408
0.0000021120,000.000.04221747206385
0.0000021116,450.680.034710931747203661
0.000002119,067.470.019132361747203603
0.000002118,225.340.017355471747202578
0.000002112,000,000.004.221747201787
0.0000021177,959.930.164495451747201125
0.00000211104,887.800.221313261747201124
0.00000212104,408.960.2213471747201057
0.00000213104,381.070.222331681747200974
0.000002111,393,210.342.939673821747200510
0.00000216251,500.150.543240321747200510
0.00000213132,488.890.282201341747200510
0.0000021998,452.780.215611591747200510
0.00000211249,925.110.527341981747200510
0.000002193,874,422.738.484985781747200497
0.000002191,000,000.002.191747200386
0.00000219940,883.752.060535411747200347
0.000002198,225.340.018013491747200050
0.000002198,053.670.017637541747199337
0.00000224,979,891.1310.955760491747198120
0.0000022 489,734.501.07741591747198108
0.00000221,151,868.342.534110351747198097
0.00000221,179,892.362.595763191747198097
0.0000022470,499.521.035098941747198085
0.000002287,901.300.193382861747198082
0.000002291,718.610.201780941747198077
0.00000217 92,971.660.20174851747198074
0.00000219 230,742.420.50532591747198074
0.0000022 2,293,002.255.044604951747198074
0.000002158,225.340.017684481747198072
0.00000213115,160.140.24529111747198064
0.00000218102,269.680.22294791747198064
0.00000215253,069.700.544099861747198064
0.00000222,883,940.286.344668621747198060
0.000002287,167.410.19176831747198057
0.000002287,607.220.192735881747198052
0.00000218 5,393,717.1011.758303281747198049
0.0000022 1,000,000.002.201747198049
0.00000218 740,197.621.613630811747198049
0.00000218 88,131.840.192127411747198049
0.00000219 8,857.000.019396831747198049
0.0000022 90,000.000.1981747198049
0.0000022 2,503.400.005507481747198049
0.00000218 89,063.790.194159061747198034
0.00000218 1,618,898.453.529198621747198034
0.00000217 92,002.890.199646271747198024
0.00000215 237,579.930.510796851747198013
0.00000213 87,067.990.184584141747198013
0.00000217 234,282.450.508392921747198013
0.00000218 509,346.321.110374981747198013
0.0000021396,587.920.205732271747197988
0.000002112,184,842.104.610016831747197988
0.0000021111,262,106.4423.763044591747197988
0.00000211250,455.310.52846071747197988
0.00000215 83,316.980.178298341747197963
0.00000212127,404.960.270098521747197947
0.00000214245,236.250.524805571747197947
0.00000216101,158.810.218503031747197947
0.00000216 235,592.230.508879221747197940
0.00000217 5,339.110.011585871747197940
0.00000214 86,390.170.184874961747197940
0.00000217 8,962.000.019447541747197940
0.00000217 2,526.740.005483031747197940
0.00000217 500,000.001.0851747197940
0.00000217 7,550.810.016385261747197940
0.00000218 5,042.050.010991671747197940
0.00000218 232,984.750.507906751747197940
0.00000215 9,070.000.01950051747197928
0.00000211 5,023.470.010599521747197928
0.00000211 8,056.000.016998161747197928
0.00000211 92,119.070.194371241747197928
0.00000213 240,784.820.512871671747197928
0.00000213 7,581.580.016148771747197928
0.00000214 10,068.140.021545821747197928
0.00000215 10,078.250.021668241747197928
0.00000213 9,795.000.020863351747197928
0.00000214 469,530.031.004794261747197928
0.000002111,730,070.083.650447871747197869
0.000002112,550,823.915.382238451747197869
0.00000211862,938.751.820800761747197797
0.00000211706,040.781.489746051747197794
0.00000211772,780.961.630567831747197791
0.000002111,052,095.282.219921041747197788
0.000002111,255,261.722.648602231747197785
0.000002115,469,643.5311.540947851747197776
0.000002113,092,144.466.524424811747197776
0.00000211483,468.281.020118071747197776
0.00000211489,831.081.033543581747197763
0.0000021191,632.070.193343671747197757
0.0000021187,391.310.184395661747197752
0.00000208 92,883.340.193197351747197751
0.0000021 235,382.910.494304111747197751
0.00000211 2,521,099.515.319519971747197751
0.0000020998,558.260.205986761747197737
0.00000206258,825.870.533181291747197737
0.00000205136,435.730.279693251747197737
0.00000211473,268.910.99859741747197720
0.0000021113,318,336.8828.101690821747197715
0.00000211 415,392.250.876477651747197711
0.0000021184,210.510.177684181747197707
0.0000021192,650.700.195492981747197707
0.0000021192,182.100.194504231747197702
0.000002112,995,200.006.3198721747197700
0.000002115,491,824.0311.58774871747197698
0.0000021188,015.230.185712141747197697
0.00000211236,742.880.499527481747197692
0.0000021194,013.910.198369351747197692
0.0000021 86,106.770.180824221747197689
0.00000211 210,385.900.443914251747197689
0.0000020895,452.420.198541031747197688
0.00000203154,537.010.313710131747197688
0.00000206249,210.570.513373771747197688
0.000002118,827,056.9818.625090231747197679
0.00000211235,721.680.497372741747197677
0.0000021186,021.750.181505891747197677
0.00000211 91,196.930.192425521747197674
0.00000211 231,334.690.48811621747197674
0.00000204153,341.310.311282861747197674
0.0000020896,850.530.20144911747197674
0.00000206249,210.570.513373771747197674
0.000002118,806,108.1918.580888281747197667
0.0000021184,708.660.178735271747197667
0.0000021 245,641.010.515846121747197662
0.00000208 238,807.540.496719681747197662
0.00000206 93,563.180.192740151747197662
0.00000211 2,503.450.005282281747197662
0.00000205250,298.330.513111581747197656
0.00000203150,456.880.305427471747197656
0.0000020898,874.570.205659111747197656
0.00000205 8,368.000.01715441747197645
0.00000204 87,364.600.178223781747197645
0.00000206 220,125.280.453458081747197645
0.00000207 8,262.000.017102341747197645
0.00000209 51,411.510.107450061747197645
0.00000208 216,939.650.451234471747197645
0.00000209 8,158.000.017050221747197645
0.0000021 1,500,000.003.151747197645
0.0000021 213,830.110.449043231747197645
0.00000203 87,364.600.177350141747197631
0.00000203 8,478.000.017210341747197631
0.00000204 157,639.560.32158471747197631
0.000002401,969.530.803939061747197623
0.00000201103,715.880.208468921747197623
0.00000203 2,755,700.005.5940711747197614
0.00000201 85,731.730.171463461747197614