High | Low | Volume (PEPEW) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00000163 | 0.0000016 | 9,284,403.61 | 14.92 | 0.00 | 0.00 | 0.0000016 | 0.00000162 | -1.11 % |
Price (USDT) | Amount (PEPEW) | Total (USDT) |
---|
Price (USDT) | Amount (PEPEW) | Total (USDT) |
---|
Price (USDT) | Amount (PEPEW) | Total (USDT) | Time Stamp |
---|
0.0000016 | 37,638.42 | 0.06022147 | 1750940150 |
0.00000162 | 5,979.93 | 0.00968749 | 1750939002 |
0.00000162 | 66,131.06 | 0.10713232 | 1750938571 |
0.00000162 | 35,176.10 | 0.05698528 | 1750937990 |
0.0000016 | 35,879.62 | 0.05740739 | 1750937853 |
0.0000016 | 8,794.02 | 0.01407043 | 1750937493 |
0.0000016 | 60,854.65 | 0.09736744 | 1750937419 |
0.0000016 | 30,954.96 | 0.04952794 | 1750936960 |
0.0000016 | 12,311.63 | 0.01969861 | 1750936209 |
0.0000016 | 15,125.72 | 0.02420115 | 1750935956 |
0.00000162 | 39,045.47 | 0.06325366 | 1750935757 |
0.0000016 | 13,718.67 | 0.02194987 | 1750934952 |
0.0000016 | 28,140.88 | 0.04502541 | 1750934644 |
0.0000016 | 9,497.54 | 0.01519606 | 1750934421 |
0.00000162 | 23,216.22 | 0.03761028 | 1750933877 |
0.00000162 | 12,311.63 | 0.01994484 | 1750933828 |
0.00000162 | 32,362.01 | 0.05242646 | 1750933317 |
0.00000162 | 66,482.82 | 0.10770217 | 1750931441 |
0.0000016 | 31,658.49 | 0.05065358 | 1750930756 |
0.0000016 | 16,884.52 | 0.02701523 | 1750930453 |
0.00000162 | 37,638.42 | 0.06097424 | 1750929920 |
0.0000016 | 52,412.38 | 0.08385981 | 1750929096 |
0.0000016 | 46,080.69 | 0.0737291 | 1750927413 |
0.0000016 | 48,191.25 | 0.077106 | 1750926940 |
0.0000016 | 5,276.41 | 0.00844226 | 1750925120 |
0.0000016 | 8,794.02 | 0.01407043 | 1750924412 |
0.00000162 | 36,231.38 | 0.05869484 | 1750924079 |
0.0000016 | 41,859.55 | 0.06697528 | 1750923333 |
0.00000162 | 61,558.17 | 0.09972424 | 1750923133 |
0.0000016 | 49,246.54 | 0.07879446 | 1750922516 |
0.0000016 | 29,547.92 | 0.04727667 | 1750922304 |
0.0000016 | 54,171.19 | 0.0866739 | 1750921241 |
0.0000016 | 43,970.12 | 0.07035219 | 1750921191 |
0.0000016 | 29,899.68 | 0.04783949 | 1750921163 |
0.00000162 | 61,206.41 | 0.09915438 | 1750921055 |
0.00000162 | 21,105.66 | 0.03419117 | 1750921041 |
0.0000016 | 20,050.37 | 0.03208059 | 1750920833 |
0.00000162 | 62,261.69 | 0.10086394 | 1750920772 |
0.00000162 | 52,764.15 | 0.08547792 | 1750920753 |
0.0000016 | 41,507.79 | 0.06641246 | 1750920553 |
0.00000162 | 45,728.93 | 0.07408087 | 1750920296 |
0.0000016 | 66,482.82 | 0.10637251 | 1750919510 |
0.0000016 | 20,050.37 | 0.03208059 | 1750919134 |
0.0000016 | 32,010.25 | 0.0512164 | 1750919103 |
0.0000016 | 63,316.98 | 0.10130717 | 1750917926 |
0.00000162 | 40,100.75 | 0.06496322 | 1750917273 |
0.00000162 | 5,628.17 | 0.00911764 | 1750916815 |
0.0000016 | 40,100.75 | 0.0641612 | 1750916755 |
0.00000162 | 31,658.49 | 0.05128675 | 1750916520 |
0.00000162 | 8,090.50 | 0.01310661 | 1750916110 |
0.00000162 | 18,291.57 | 0.02963234 | 1750914384 |
0.0000016 | 66,834.59 | 0.10693534 | 1750913110 |
0.0000016 | 58,040.56 | 0.0928649 | 1750911838 |
0.00000162 | 29,899.68 | 0.04843748 | 1750911618 |
0.00000162 | 50,653.58 | 0.0820588 | 1750910957 |
0.0000016 | 55,929.99 | 0.08948798 | 1750910824 |
0.0000016 | 37,286.66 | 0.05965866 | 1750910612 |
0.00000162 | 4,221.13 | 0.00683823 | 1750910554 |
0.00000162 | 51,357.10 | 0.0831985 | 1750910062 |
0.0000016 | 34,120.81 | 0.0545933 | 1750908691 |
0.00000162 | 64,724.02 | 0.10485291 | 1750908427 |
0.0000016 | 59,447.60 | 0.09511616 | 1750907620 |
0.00000162 | 19,698.61 | 0.03191175 | 1750905855 |
0.0000016 | 51,005.34 | 0.08160854 | 1750905609 |
0.00000162 | 35,176.10 | 0.05698528 | 1750904055 |
0.0000016 | 54,522.95 | 0.08723672 | 1750903978 |
0.00000162 | 26,382.07 | 0.04273895 | 1750903736 |
0.0000016 | 15,477.48 | 0.02476397 | 1750903692 |
0.00000162 | 15,125.72 | 0.02450367 | 1750902654 |
0.0000016 | 23,567.98 | 0.03770877 | 1750902569 |
0.0000016 | 16,532.76 | 0.02645242 | 1750902282 |
0.0000016 | 42,211.32 | 0.06753811 | 1750901906 |
0.0000016 | 25,326.79 | 0.04052286 | 1750901286 |
0.00000162 | 47,135.97 | 0.07636027 | 1750900478 |
0.00000162 | 4,924.65 | 0.00797793 | 1750899912 |
0.0000016 | 26,733.83 | 0.04277413 | 1750898875 |
0.00000162 | 19,698.61 | 0.03191175 | 1750898744 |
0.0000016 | 6,683.45 | 0.01069352 | 1750898657 |
0.0000016 | 26,733.83 | 0.04277413 | 1750898261 |
0.0000016 | 55,226.47 | 0.08836235 | 1750898048 |
0.00000162 | 23,567.98 | 0.03818013 | 1750897707 |
0.0000016 | 20,050.37 | 0.03208059 | 1750897361 |
0.0000016 | 50,653.58 | 0.08104573 | 1750897039 |
0.0000016 | 51,357.10 | 0.08217136 | 1750896672 |
0.00000162 | 46,432.45 | 0.07522057 | 1750896085 |
0.00000162 | 35,176.10 | 0.05698528 | 1750895063 |
0.0000016 | 5,979.93 | 0.00956789 | 1750894932 |
0.0000016 | 15,477.48 | 0.02476397 | 1750894649 |
0.00000162 | 9,497.54 | 0.01538601 | 1750894504 |
0.00000162 | 49,598.30 | 0.08034925 | 1750894287 |
0.00000162 | 56,281.76 | 0.09117645 | 1750893479 |
0.00000162 | 21,105.66 | 0.03419117 | 1750892887 |
0.00000162 | 19,698.61 | 0.03191175 | 1750892482 |
0.00000162 | 58,392.32 | 0.09459556 | 1750891942 |
0.00000162 | 41,859.55 | 0.06781247 | 1750891645 |
0.00000162 | 36,231.38 | 0.05869484 | 1750890579 |
0.00000162 | 54,522.95 | 0.08832718 | 1750889695 |
0.00000162 | 5,276.41 | 0.00854778 | 1750889271 |
0.0000016 | 56,633.52 | 0.09061363 | 1750888632 |
0.0000016 | 10,904.59 | 0.01744734 | 1750888371 |
0.00000162 | 5,979.93 | 0.00968749 | 1750887979 |
0.00000162 | 62,965.21 | 0.10200364 | 1750887798 |
0.00000162 | 27,789.11 | 0.04501836 | 1750887423 |
0.0000016 | 30,251.44 | 0.0484023 | 1750887323 |
0.0000016 | 31,658.49 | 0.05065358 | 1750887304 |
0.0000016 | 8,442.26 | 0.01350762 | 1750886928 |
0.00000162 | 60,151.13 | 0.09744483 | 1750886694 |
0.0000016 | 17,588.05 | 0.02814088 | 1750886041 |
0.0000016 | 20,402.13 | 0.03264341 | 1750885644 |
0.0000016 | 55,226.47 | 0.08836235 | 1750885256 |
0.00000162 | 30,603.20 | 0.04957718 | 1750885103 |
0.00000162 | 46,080.69 | 0.07465072 | 1750884969 |
0.0000016 | 9,145.78 | 0.01463325 | 1750884061 |
0.0000016 | 51,005.34 | 0.08160854 | 1750883159 |
0.0000016 | 18,291.57 | 0.02926651 | 1750883050 |
0.0000016 | 66,834.59 | 0.10693534 | 1750882917 |
0.0000016 | 44,673.64 | 0.07147782 | 1750882631 |
0.00000162 | 20,050.37 | 0.0324816 | 1750882431 |
0.00000162 | 57,688.80 | 0.09345586 | 1750882371 |
0.00000162 | 9,497.54 | 0.01538601 | 1750882112 |
0.00000162 | 24,623.27 | 0.0398897 | 1750882024 |
0.00000162 | 65,075.78 | 0.10542276 | 1750881679 |
0.0000016 | 33,417.29 | 0.05346766 | 1750881484 |
0.00000162 | 51,005.34 | 0.08262865 | 1750881020 |
0.0000016 | 31,306.72 | 0.05009075 | 1750880919 |
0.00000162 | 47,839.49 | 0.07749997 | 1750880185 |
0.00000162 | 11,608.11 | 0.01880514 | 1750879466 |
0.0000016 | 19,698.61 | 0.03151778 | 1750879309 |
0.00000162 | 43,618.36 | 0.07066174 | 1750879034 |
0.0000016 | 37,990.18 | 0.06078429 | 1750878680 |
0.0000016 | 20,050.37 | 0.03208059 | 1750878525 |
0.0000016 | 12,663.39 | 0.02026142 | 1750877699 |
0.0000016 | 10,904.59 | 0.01744734 | 1750877541 |
0.0000016 | 20,753.89 | 0.03320622 | 1750877206 |
0.0000016 | 18,643.33 | 0.02982933 | 1750877189 |
0.0000016 | 51,357.10 | 0.08217136 | 1750876504 |
0.00000162 | 4,572.89 | 0.00740808 | 1750876495 |
0.00000162 | 37,990.18 | 0.06154409 | 1750876306 |
0.00000162 | 46,432.45 | 0.07522057 | 1750876140 |
0.0000016 | 18,643.33 | 0.02982933 | 1750875761 |
0.00000162 | 45,377.16 | 0.073511 | 1750875598 |
0.0000016 | 62,261.69 | 0.0996187 | 1750875228 |
0.0000016 | 55,226.47 | 0.08836235 | 1750875060 |
0.0000016 | 22,512.70 | 0.03602032 | 1750874710 |
0.0000016 | 46,432.45 | 0.07429192 | 1750873951 |
0.00000162 | 51,005.34 | 0.08262865 | 1750873667 |
0.00000162 | 4,572.89 | 0.00740808 | 1750872829 |
0.00000162 | 36,583.14 | 0.05926469 | 1750872267 |
0.00000162 | 53,115.91 | 0.08604777 | 1750871673 |
0.0000016 | 31,658.49 | 0.05065358 | 1750870976 |
0.0000016 | 40,804.27 | 0.06528683 | 1750870665 |
0.0000016 | 61,909.93 | 0.09905589 | 1750869557 |
0.00000162 | 10,904.59 | 0.01766544 | 1750869524 |
0.00000162 | 56,633.52 | 0.0917463 | 1750869354 |
0.00000162 | 36,934.90 | 0.05983454 | 1750869073 |
0.0000016 | 47,487.73 | 0.07598037 | 1750868698 |
0.0000016 | 48,191.25 | 0.077106 | 1750868013 |
0.0000016 | 32.16 | 0.00005146 | 1750868000 |
0.0000016 | 42,914.84 | 0.06866374 | 1750867825 |
0.0000016 | 15,829.24 | 0.02532678 | 1750866908 |
0.0000016 | 55,226.47 | 0.08836235 | 1750866465 |
0.0000016 | 36,583.14 | 0.05853302 | 1750865654 |
0.0000016 | 1,745,984.24 | 2.79357478 | 1750865186 |
0.0000016 | 233,457.22 | 0.37353155 | 1750864530 |
0.0000016 | 7,959.26 | 0.01273482 | 1750864530 |
0.00000162 | 22,512.70 | 0.03647057 | 1750864316 |
0.00000161 | 122,890.92 | 0.19785438 | 1750863400 |
0.0000016 | 94,578.64 | 0.15132582 | 1750863391 |
0.00000161 | 61,558.17 | 0.09910865 | 1750863138 |
0.0000016 | 43,970.12 | 0.07035219 | 1750863071 |
0.00000161 | 131,124.84 | 0.21111099 | 1750862270 |
0.00000161 | 15,448.63 | 0.02487229 | 1750861114 |
0.00000161 | 10,884.26 | 0.01752366 | 1750861045 |
0.00000161 | 3,862.15 | 0.00621806 | 1750861025 |
0.00000162 | 30,897.27 | 0.05005358 | 1750860881 |
0.00000161 | 64,954.49 | 0.10457673 | 1750860477 |
0.00000161 | 29,437.75 | 0.04739478 | 1750860277 |
0.00000161 | 24,531.46 | 0.03949565 | 1750860270 |
0.00000161 | 131,174.99 | 0.21119173 | 1750860147 |
0.0000016 | 182,065.06 | 0.2913041 | 1750860147 |
0.00000163 | 54,319.67 | 0.08854106 | 1750859601 |
0.00000161 | 60,277.31 | 0.09704647 | 1750859149 |
0.00000161 | 52,216.97 | 0.08406932 | 1750858647 |
0.00000163 | 13,317.08 | 0.02170684 | 1750858609 |
0.00000163 | 10,163.03 | 0.01656574 | 1750858308 |
0.00000163 | 35,745.84 | 0.05826572 | 1750857659 |
0.00000163 | 23,480.11 | 0.03827258 | 1750857086 |
0.00000163 | 43,105.28 | 0.07026161 | 1750856969 |
0.00000161 | 54,319.67 | 0.08745467 | 1750856452 |
0.00000163 | 56,772.81 | 0.09253968 | 1750856274 |
0.0000016 | 114,885.27 | 0.18381643 | 1750856065 |
0.00000162 | 134,314.71 | 0.21758983 | 1750856064 |
0.00000162 | 26,932.90 | 0.0436313 | 1750855799 |
0.00000163 | 38,125.80 | 0.06214505 | 1750855787 |
0.00000162 | 13,641.34 | 0.02209897 | 1750855614 |
0.00000162 | 65,058.70 | 0.10539509 | 1750853831 |
0.00000162 | 32,303.95 | 0.0523324 | 1750853306 |
0.00000162 | 23,525.70 | 0.03811163 | 1750852709 |
0.00000162 | 11,236.15 | 0.01820256 | 1750852591 |
0.00000162 | 11,050.83 | 0.01790234 | 1750852069 |
0.00000162 | 34,752.64 | 0.05629928 | 1750851206 |
0.00000163 | 4,210.81 | 0.00686362 | 1750851037 |
0.00000162 | 7,368.91 | 0.01193763 | 1750850374 |
0.00000163 | 6,667.11 | 0.01086739 | 1750850245 |
0.00000162 | 23,159.45 | 0.03751831 | 1750849854 |
0.00000162 | 16,492.34 | 0.02671759 | 1750849594 |
0.00000162 | 44,213.51 | 0.07162589 | 1750849550 |
0.00000162 | 61,758.55 | 0.10004885 | 1750849057 |
0.00000161 | 99,373.38 | 0.15999114 | 1750848178 |
0.00000163 | 130,500.56 | 0.21271591 | 1750848177 |
0.00000164 | 45,817.44 | 0.0751406 | 1750847679 |
0.00000163 | 59,108.00 | 0.09634604 | 1750847137 |
0.00000163 | 45,117.94 | 0.07354224 | 1750846561 |
0.00000164 | 35,324.90 | 0.05793284 | 1750846423 |
0.00000164 | 20,635.33 | 0.03384194 | 1750846247 |
0.00000164 | 30,078.62 | 0.04932894 | 1750846244 |
0.00000163 | 45,467.69 | 0.07411233 | 1750845951 |
0.00000163 | 28,679.62 | 0.04674778 | 1750845097 |
0.00000164 | 22,034.34 | 0.03613632 | 1750844852 |
0.00000165 | 318,563.60 | 0.52562994 | 1750844488 |
0.00000167 | 128,736.21 | 0.21498947 | 1750844488 |
0.00000163 | 290,888.72 | 0.47414861 | 1750844488 |
0.00000167 | 56,407.87 | 0.09420114 | 1750844452 |
0.00000168 | 31,837.57 | 0.05348712 | 1750844093 |
0.00000167 | 60,560.60 | 0.1011362 | 1750844084 |
0.00000167 | 109,253.17 | 0.18245279 | 1750843446 |
0.00000168 | 188,828.36 | 0.31723164 | 1750843446 |
0.00000167 | 204,596.71 | 0.34167651 | 1750843446 |
0.00000167 | 301,323.57 | 0.50321036 | 1750843441 |
0.00000165 | 289,148.70 | 0.47709536 | 1750843441 |
0.00000163 | 118,311.44 | 0.19284765 | 1750843441 |
0.00000162 | 112,548.61 | 0.18232875 | 1750843435 |
0.00000164 | 292,350.65 | 0.47945507 | 1750843435 |
0.0000016 | 37,783.78 | 0.06045405 | 1750842656 |
0.0000016 | 49,083.61 | 0.07853378 | 1750842384 |
0.0000016 | 2,505.97 | 0.00400955 | 1750841967 |
0.0000016 | 58,617.83 | 0.09378853 | 1750841876 |
0.00000162 | 38,136.90 | 0.06178178 | 1750841257 |
0.0000016 | 26,837.08 | 0.04293933 | 1750841147 |
0.00000162 | 61,795.91 | 0.10010937 | 1750841046 |
0.0000016 | 22,952.76 | 0.03672442 | 1750840873 |
0.00000162 | 14,124.78 | 0.02288214 | 1750840792 |
0.00000162 | 10,591.35 | 0.01715799 | 1750840637 |
0.00000162 | 55,428.09 | 0.08979351 | 1750840572 |
0.0000016 | 22,291.66 | 0.03566666 | 1750840513 |
0.00000162 | 39,188.01 | 0.06348458 | 1750840312 |
0.0000016 | 26,478.39 | 0.04236542 | 1750839957 |
0.00000162 | 46,955.01 | 0.07606712 | 1750839931 |
0.0000016 | 123,073.21 | 0.19691714 | 1750839924 |
0.00000161 | 31,106.25 | 0.05008106 | 1750839923 |
0.00000161 | 13,062.67 | 0.0210309 | 1750839854 |
0.00000161 | 44,836.74 | 0.07218715 | 1750839752 |
0.00000162 | 14,827.89 | 0.02402118 | 1750839168 |
0.00000162 | 62,135.95 | 0.10066024 | 1750838866 |
0.00000162 | 52,603.73 | 0.08521804 | 1750838717 |
0.00000162 | 135.30 | 0.00021919 | 1750838206 |
0.00000161 | 19,714.75 | 0.03174075 | 1750838196 |
0.0000016 | 56,134.28 | 0.08981485 | 1750836964 |
0.0000016 | 9,532.23 | 0.01525157 | 1750836212 |
0.0000016 | 42,718.54 | 0.06834966 | 1750835827 |
0.0000016 | 13,415.74 | 0.02146518 | 1750835618 |
0.0000016 | 14,121.83 | 0.02259493 | 1750835024 |
0.0000016 | 38,481.99 | 0.06157118 | 1750834426 |
0.0000016 | 227,142.97 | 0.36342875 | 1750833474 |
0.0000016 | 10,238.32 | 0.01638131 | 1750833222 |
0.0000016 | 12,003.55 | 0.01920568 | 1750832947 |
0.0000016 | 64,254.33 | 0.10280693 | 1750832713 |
0.0000016 | 7,413.96 | 0.01186234 | 1750832126 |
0.0000016 | 20,123.61 | 0.03219778 | 1750831128 |
0.0000016 | 45,542.90 | 0.07286864 | 1750831020 |
0.0000016 | 30,008.89 | 0.04801422 | 1750830778 |
0.0000016 | 22,947.97 | 0.03671675 | 1750830248 |
0.0000016 | 62,842.15 | 0.10054744 | 1750830106 |
0.0000016 | 41,306.35 | 0.06609016 | 1750830103 |
0.0000016 | 44,836.81 | 0.0717389 | 1750829898 |
0.00000161 | 565,327.10 | 0.91017663 | 1750829882 |
0.00000162 | 15,887.06 | 0.02573704 | 1750829870 |
0.00000161 | 51,544.68 | 0.08298693 | 1750829259 |
0.00000161 | 40,600.26 | 0.06536642 | 1750829154 |
0.00000161 | 57,193.41 | 0.09208139 | 1750829147 |
0.00000162 | 63,901.28 | 0.10352007 | 1750828938 |
0.00000161 | 58,252.55 | 0.09378661 | 1750828586 |
0.00000162 | 46,248.99 | 0.07492336 | 1750828454 |
0.00000161 | 19,417.51 | 0.03126219 | 1750828385 |
0.00000162 | 11,650.51 | 0.01887383 | 1750827512 |
0.00000162 | 63,901.28 | 0.10352007 | 1750827029 |
0.0000016 | 216,418.08 | 0.34626893 | 1750825612 |
0.00000162 | 32,127.16 | 0.052046 | 1750825458 |
0.0000016 | 16,946.23 | 0.02711397 | 1750824934 |
0.00000162 | 147.97 | 0.00023971 | 1750824893 |
0.0000016 | 42,012.54 | 0.06722006 | 1750824503 |
0.00000162 | 47,661.29 | 0.07721129 | 1750824318 |
0.00000162 | 25,066.30 | 0.04060741 | 1750823602 |
0.0000016 | 36,010.75 | 0.0576172 | 1750823201 |
0.00000162 | 39,894.26 | 0.0646287 | 1750822549 |
0.0000016 | 15,887.09 | 0.02541934 | 1750821720 |
0.00000162 | 67,078.85 | 0.10866774 | 1750820810 |
0.0000016 | 4,745.67 | 0.00759307 | 1750820676 |
0.00000161 | 131,404.85 | 0.21156181 | 1750820675 |
0.00000162 | 66,249.22 | 0.10732374 | 1750820464 |