High | Low | Volume (PEPEW) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0000023 | 0.00000201 | 68,248,448.1799 | 145.62 | 0.00000209 | 0.0000021 | 0.0000021 | 0.00000201 | +4.48 % |
Price (USDT) | Amount (PEPEW) | Total (USDT) |
---|
0.00000209 | 115,348.47 | 0.2410783 |
0.00000206 | 285,770.16 | 0.58868653 |
0.00000203 | 280,216.27 | 0.56883903 |
0.00000202 | 3,000,000.00 | 6.06 |
0.00000202 | 283,328.70 | 0.57232397 |
0.00000201 | 2,099,777.40 | 4.22055257 |
0.00000201 | 1,462,504.63 | 2.92500926 |
0.000002 | 747,689.23 | 1.49537846 |
0.000002 | 1,471,171.95 | 2.9423439 |
0.00000198 | 299,131.10 | 0.59227958 |
0.00000195 | 304,625.43 | 0.59401959 |
0.00000192 | 305,638.39 | 0.58682571 |
0.00000191 | 4,726,337.23 | 9.02730411 |
0.00000191 | 576,822.23 | 1.10173046 |
0.00000191 | 5,235,072.55 | 9.99898857 |
0.0000019 | 309,237.51 | 0.58755127 |
0.0000019 | 2,000,000.00 | 3.80 |
0.00000187 | 317,409.00 | 0.59355483 |
0.00000186 | 320,727.40 | 0.59655296 |
0.00000184 | 343,999.84 | 0.63295971 |
0.00000183 | 341,364.98 | 0.62469791 |
0.00000183 | 21,809.94 | 0.03991219 |
0.00000182 | 331,037.76 | 0.60248872 |
0.00000181 | 22,050.93 | 0.03991218 |
0.00000181 | 171,735.90 | 0.31084198 |
0.00000181 | 101,603.11 | 0.18390163 |
0.0000018 | 511,368.59 | 0.92046346 |
0.0000018 | 3,000,000.00 | 5.40 |
0.00000179 | 22,297.31 | 0.03991218 |
0.00000178 | 342,486.33 | 0.60962567 |
0.00000177 | 22,549.26 | 0.03991219 |
0.00000176 | 361,157.63 | 0.63563743 |
0.00000175 | 177,371.82 | 0.31040069 |
0.00000174 | 573,451.04 | 0.99780481 |
0.00000174 | 6,516,843.09 | 11.33930698 |
0.00000174 | 10,000,000.00 | 17.30 |
0.00000173 | 356,137.81 | 0.61611841 |
0.00000173 | 34,605.94 | 0.05986828 |
0.00000172 | 360,160.92 | 0.61947678 |
0.00000171 | 23,340.46 | 0.03991219 |
0.0000017 | 3,000,000.00 | 5.10 |
0.00000169 | 17,712.51 | 0.02993414 |
0.00000167 | 17,924.63 | 0.02993413 |
0.00000165 | 2,018,141.90 | 3.32993414 |
0.00000163 | 18,364.50 | 0.02993414 |
0.00000161 | 18,592.63 | 0.02993413 |
0.0000016 | 4,362,669.46 | 6.98027114 |
0.0000016 | 25,851,189.34 | 41.36190294 |
0.00000159 | 18,826.50 | 0.02993414 |
0.00000158 | 441,300.00 | 0.697254 |
0.00000157 | 653,106.92 | 1.02537786 |
0.00000157 | 902,483.66 | 1.41689935 |
0.00000157 | 1,014,523.68 | 1.59280218 |
0.00000157 | 993,253.93 | 1.55940867 |
0.00000157 | 943,563.98 | 1.48139545 |
0.00000157 | 986,933.23 | 1.54948517 |
0.00000157 | 968,199.46 | 1.52007315 |
0.00000157 | 965,106.17 | 1.51521669 |
0.00000156 | 918,146.56 | 1.43230863 |
0.00000155 | 7,239,665.46 | 11.22148146 |
0.00000153 | 13,043.20 | 0.0199561 |
0.00000151 | 13,215.95 | 0.01995608 |
0.0000015 | 3,000,000.00 | 4.50 |
0.00000149 | 11,384.35 | 0.01696268 |
0.00000147 | 11,539.23 | 0.01696267 |
0.00000145 | 11,698.40 | 0.01696268 |
0.00000143 | 48,145.82 | 0.06884852 |
0.00000141 | 53,074.72 | 0.07483536 |
0.0000014 | 2,000,000.00 | 2.80 |
0.00000139 | 38,763.64 | 0.05388146 |
0.00000137 | 39,329.53 | 0.05388146 |
0.00000135 | 39,912.19 | 0.05388146 |
0.00000133 | 42,012.83 | 0.05587706 |
0.00000131 | 31,229.00 | 0.04090999 |
0.0000013 | 2,000,000.00 | 2.60 |
0.00000129 | 10,831.05 | 0.01397205 |
0.00000127 | 7,858.29 | 0.00998003 |
0.00000125 | 167,664.66 | 0.20958083 |
0.00000123 | 8,113.85 | 0.00998004 |
0.00000121 | 1,647,902.27 | 1.99396175 |
0.00000121 | 6,598.37 | 0.00798403 |
0.0000012 | 57,336,404.95 | 68.80368594 |
0.00000119 | 6,625.40 | 0.00788423 |
0.00000117 | 6,653.35 | 0.00778442 |
0.00000116 | 864,072.72 | 0.99368363 |
0.00000115 | 6,682.28 | 0.00768462 |
0.00000113 | 6,712.23 | 0.00758482 |
0.00000111 | 1,000,000.00 | 1.11 |
0.00000111 | 6,743.27 | 0.00748503 |
0.0000011 | 2,000,000.00 | 2.20 |
0.00000109 | 6,775.43 | 0.00738522 |
0.00000107 | 6,808.81 | 0.00728543 |
0.00000105 | 6,843.45 | 0.00718562 |
0.00000103 | 6,879.44 | 0.00708582 |
0.00000102 | 499,624.31 | 0.5096168 |
0.00000101 | 6,916.85 | 0.00698602 |
0.00000099 | 6,955.78 | 0.00688622 |
0.00000098 | 70,793.72 | 0.06937785 |
0.00000097 | 3,189.49 | 0.00309381 |
0.00000095 | 10,085.09 | 0.00958084 |
Price (USDT) | Amount (PEPEW) | Total (USDT) |
---|
0.0000021 | 1,719,139.75 | 3.61019347 |
0.00000211 | 95,765.73 | 0.20206569 |
0.00000213 | 265,851.01 | 0.56626265 |
0.00000214 | 263,421.39 | 0.56372177 |
0.00000217 | 258,491.90 | 0.56092742 |
0.00000221 | 262,668.77 | 0.58049798 |
0.00000223 | 248,239.64 | 0.5535744 |
0.00000225 | 493,250.64 | 1.10981394 |
0.00000228 | 13,028.54 | 0.02970507 |
0.00000228 | 240,070.52 | 0.54736079 |
0.00000228 | 322,416.68 | 0.73511003 |
0.00000229 | 2,000,000.00 | 4.58 |
0.00000229 | 238,176.44 | 0.54542405 |
0.0000023 | 18,894,884.03 | 43.45823327 |
0.00000231 | 235,689.46 | 0.54444265 |
0.00000232 | 14,919.77 | 0.03461387 |
0.00000233 | 4,170,518.64 | 9.71730843 |
0.00000234 | 111,475.00 | 0.2608515 |
0.00000235 | 111,475.00 | 0.26196625 |
0.00000235 | 228,628.69 | 0.53727742 |
0.00000236 | 0.30 | 0.0000007 |
0.00000237 | 80,986.15 | 0.19193718 |
0.00000237 | 226,017.42 | 0.53566129 |
0.00000238 | 5,039.72 | 0.01199453 |
0.00000238 | 10,223.04 | 0.02433084 |
0.0000024 | 446,574.51 | 1.06731308 |
0.0000024 | 5,056.01 | 0.01213442 |
0.0000024 | 108,423.65 | 0.26021676 |
0.00000241 | 203,382.75 | 0.4881186 |
0.00000241 | 5,085.75 | 0.01225666 |
0.00000242 | 2,827.22 | 0.00684187 |
0.00000242 | 769,338.04 | 1.86179806 |
0.00000243 | 2,513.25 | 0.0061072 |
0.00000243 | 227,478.60 | 0.552773 |
0.00000243 | 112,121.11 | 0.2724543 |
0.00000244 | 216,186.25 | 0.52749445 |
0.00000244 | 2,530.11 | 0.00617347 |
0.00000245 | 757,601.00 | 1.85612245 |
0.00000247 | 213,153.42 | 0.52648895 |
0.00000248 | 1,241,100.00 | 3.077928 |
0.00000249 | 2,300,000.00 | 5.727 |
0.0000025 | 1,074,197.19 | 2.68549298 |
0.00000251 | 7,570.07 | 0.01900088 |
0.00000255 | 129,274.25 | 0.32964934 |
0.00000259 | 101,803.60 | 0.26367132 |
0.0000026 | 1,000,000.00 | 2.60 |
0.00000265 | 121,517.79 | 0.32202214 |
0.0000027 | 1,000,000.00 | 2.70 |
0.00000275 | 246,981.39 | 0.67919882 |
0.00000276 | 114,226.73 | 0.31526577 |
0.0000028 | 1,000,000.00 | 2.80 |
0.00000286 | 107,373.12 | 0.30708712 |
0.0000029 | 1,000,000.00 | 2.90 |
0.00000296 | 117,752.53 | 0.34854749 |
0.00000297 | 1,521,411.24 | 4.51859138 |
0.00000297 | 5,025,416.73 | 14.92548769 |
0.000003 | 1,112,616.53 | 3.33784959 |
0.00000304 | 95,000.00 | 0.2888 |
0.00000307 | 94,059.40 | 0.28876236 |
0.00000309 | 91,346.15 | 0.2822596 |
0.00000311 | 93,137.25 | 0.28965685 |
0.00000312 | 92,233.00 | 0.28776696 |
0.00000316 | 80.01 | 0.00025283 |
0.0000032 | 90,476.19 | 0.28952381 |
0.0000032 | 1,500,000.00 | 4.80 |
0.0000032 | 88,785.04 | 0.28411213 |
0.00000321 | 89,622.64 | 0.28768867 |
0.00000327 | 87,962.96 | 0.28763888 |
0.00000331 | 87,155.96 | 0.28848623 |
0.00000335 | 86,363.63 | 0.28931816 |
0.00000336 | 85,585.58 | 0.28756755 |
0.00000339 | 83,333.33 | 0.28249999 |
0.0000034 | 84,821.42 | 0.28839283 |
0.0000034 | 2,278.43 | 0.00774666 |
0.00000342 | 84,070.79 | 0.2875221 |
0.00000345 | 1,508,797.82 | 5.20535248 |
0.00000345 | 258,815.92 | 0.89291492 |
0.00000345 | 5,000,000.00 | 17.25 |
0.00000345 | 80,080.00 | 0.276276 |
0.0000035 | 2,100,000.00 | 7.35 |
0.00000351 | 81,196.58 | 0.285 |
0.00000351 | 81,896.55 | 0.28745689 |
0.00000384 | 894,892.22 | 3.43638612 |
0.0000039 | 654,942.45 | 2.55427556 |
0.000004 | 15,000,000.00 | 59.85 |
0.000004 | 210,619.09 | 0.84247636 |
0.000004 | 2,000,000.00 | 8.00 |
0.00000421 | 1,176,957.68 | 4.95499183 |
0.00000422 | 24,699.16 | 0.10423046 |
0.00000424 | 5,990,881.64 | 25.40133815 |
0.0000043 | 73,668.96 | 0.31677653 |
0.0000045 | 2,570,224.36 | 11.56600962 |
0.0000047 | 354,059.16 | 1.66407805 |
0.000005 | 11,550,465.83 | 57.75232915 |
0.00000501 | 475,337.00 | 2.38143837 |
0.0000055 | 2,000,000.00 | 11.00 |
0.0000057 | 289,855.07 | 1.6521739 |
0.00000585 | 1,000,000.00 | 5.85 |
0.0000059 | 289,518.27 | 1.70815779 |
0.00000599 | 3,428,000.00 | 20.53372 |
Price (USDT) | Amount (PEPEW) | Total (USDT) | Time Stamp |
---|
0.0000021 | 16,015.39 | 0.03347217 | 1750051469 |
0.0000021 | 105,080.46 | 0.22066897 | 1750051252 |
0.0000021 | 114,721.67 | 0.24091551 | 1750048054 |
0.00000212 | 7,058.45 | 0.01496391 | 1750047579 |
0.00000212 | 256,012.85 | 0.54274724 | 1750044753 |
0.00000213 | 213,939.67 | 0.4556915 | 1750044753 |
0.0000021 | 96,533.43 | 0.2027202 | 1750044753 |
0.00000207 | 196,675.60 | 0.40711849 | 1750044751 |
0.0000021 | 273,978.46 | 0.57535477 | 1750044750 |
0.00000212 | 115,197.98 | 0.24421972 | 1750044749 |
0.00000213 | 114,527.09 | 0.2439427 | 1750044135 |
0.00000213 | 71,312.41 | 0.15189543 | 1750042854 |
0.00000213 | 19,506.79 | 0.04154946 | 1750042542 |
0.00000214 | 161,318.21 | 0.34522097 | 1750041631 |
0.00000214 | 13,715.71 | 0.02935162 | 1750041513 |
0.00000214 | 560,747.66 | 1.19999999 | 1750041173 |
0.00000214 | 113,533.46 | 0.2429616 | 1750041169 |
0.00000215 | 112,966.81 | 0.24287864 | 1750039258 |
0.00000216 | 112,664.12 | 0.2433545 | 1750038074 |
0.00000216 | 113,682.30 | 0.24555377 | 1750037087 |
0.00000219 | 109,606.32 | 0.24003784 | 1750037087 |
0.00000218 | 273,894.33 | 0.59708964 | 1750037086 |
0.0000022 | 109,382.51 | 0.24064152 | 1750037086 |
0.00000221 | 110,634.78 | 0.24450286 | 1750035707 |
0.00000222 | 104,783.76 | 0.23261995 | 1750034966 |
0.00000222 | 104,252.28 | 0.23144006 | 1750034966 |
0.00000222 | 2,636.31 | 0.00585261 | 1750032427 |
0.00000223 | 105,224.56 | 0.23465077 | 1750031890 |
0.00000224 | 253,355.32 | 0.56751592 | 1750030097 |
0.0000022 | 253,888.58 | 0.55855488 | 1750030097 |
0.00000213 | 98,372.56 | 0.20953355 | 1750030097 |
0.00000228 | 245,365.33 | 0.55943295 | 1750030097 |
0.00000216 | 260,663.64 | 0.56303346 | 1750030097 |
0.00000218 | 256,527.50 | 0.55922995 | 1750030097 |
0.00000226 | 249,306.99 | 0.5634338 | 1750030097 |
0.00000228 | 152,080.39 | 0.34674329 | 1750030097 |
0.00000212 | 55,082.71 | 0.11677535 | 1750029594 |
0.00000212 | 6,741.11 | 0.01429115 | 1750029102 |
0.00000212 | 156,821.80 | 0.33246222 | 1750029097 |
0.00000214 | 112,547.60 | 0.24085186 | 1750029097 |
0.00000215 | 112,547.60 | 0.24197734 | 1750029097 |
0.00000214 | 48,550.87 | 0.10389886 | 1750029097 |
0.00000215 | 264,888.15 | 0.56950952 | 1750029096 |
0.00000216 | 112,140.44 | 0.24222335 | 1750029095 |
0.00000217 | 112,590.98 | 0.24432243 | 1750027995 |
0.00000217 | 2,692.03 | 0.00584171 | 1750027108 |
0.00000218 | 152,080.39 | 0.33153525 | 1750025834 |
0.00000217 | 2.08 | 0.00000451 | 1750025168 |
0.00000217 | 8,031.89 | 0.0174292 | 1750025129 |
0.00000218 | 104,765.48 | 0.22838875 | 1750025053 |
0.00000218 | 100,630.46 | 0.2193744 | 1750022064 |
0.00000218 | 2,006.83 | 0.00437489 | 1750019703 |
0.0000022 | 102,637.29 | 0.22580204 | 1750019702 |
0.00000218 | 171,045.51 | 0.37287921 | 1750019702 |
0.00000223 | 102,637.29 | 0.22888116 | 1750019701 |
0.0000022 | 168,264.44 | 0.37018177 | 1750019701 |
0.00000222 | 99,183.03 | 0.22018633 | 1750019701 |
0.00000222 | 5,747.53 | 0.01275952 | 1750019319 |
0.00000222 | 161,439.46 | 0.3583956 | 1750017551 |
0.00000225 | 272,351.86 | 0.61279169 | 1750017551 |
0.00000227 | 108,769.48 | 0.24690672 | 1750017551 |
0.00000225 | 254,774.00 | 0.5732415 | 1750017475 |
0.00000228 | 250,735.26 | 0.57167639 | 1750017475 |
0.0000023 | 247,775.71 | 0.56988413 | 1750017475 |
0.00000223 | 90,699.36 | 0.20225957 | 1750017475 |
0.00000223 | 265,656.67 | 0.59241437 | 1750014688 |
0.0000022 | 179,882.39 | 0.39574126 | 1750014688 |
0.00000225 | 103,071.54 | 0.23191097 | 1750014688 |
0.00000219 | 553,188.61 | 1.21148306 | 1750014624 |
0.00000223 | 258,572.35 | 0.57661634 | 1750014624 |
0.00000227 | 242,249.49 | 0.54990634 | 1750014624 |
0.00000221 | 97,944.43 | 0.21645719 | 1750014624 |
0.00000225 | 255,972.42 | 0.57593795 | 1750014624 |
0.00000219 | 109,038.06 | 0.23879335 | 1750014235 |
0.00000219 | 90,738.73 | 0.19871782 | 1750014231 |
0.00000219 | 2,552.17 | 0.00558925 | 1750013974 |
0.00000219 | 178,347.83 | 0.39058175 | 1750013377 |
0.00000224 | 110,777.29 | 0.24814113 | 1750013377 |
0.00000222 | 267,086.57 | 0.59293219 | 1750013377 |
0.00000215 | 94,034.08 | 0.20217327 | 1750013361 |
0.00000217 | 253,762.55 | 0.55066473 | 1750013361 |
0.00000224 | 252,333.02 | 0.56522596 | 1750013361 |
0.00000222 | 245,694.08 | 0.54544086 | 1750013361 |
0.00000219 | 260,529.80 | 0.57056026 | 1750013361 |
0.00000221 | 15,805.56 | 0.03493029 | 1750013361 |
0.00000226 | 238,044.30 | 0.53798012 | 1750013361 |
0.00000229 | 244,557.21 | 0.56003601 | 1750013361 |
0.00000213 | 12,810.49 | 0.02728634 | 1750013189 |
0.00000213 | 22,265.85 | 0.04742626 | 1750013049 |
0.00000213 | 2.88 | 0.00000613 | 1750012220 |
0.00000213 | 13,258.22 | 0.02824001 | 1750012162 |
0.00000213 | 0.01 | 0.00000002 | 1750012004 |
0.00000211 | 185,971.66 | 0.3924002 | 1750012004 |
0.00000213 | 283,661.21 | 0.60419838 | 1750012004 |
0.00000216 | 277,234.27 | 0.59882602 | 1750012003 |
0.00000218 | 82,676.59 | 0.18023497 | 1750012002 |
0.00000222 | 91,394.62 | 0.20289606 | 1750009711 |
0.0000022 | 271,230.52 | 0.59670714 | 1750009711 |
0.00000218 | 191,528.42 | 0.41753196 | 1750009711 |
0.00000225 | 272,674.13 | 0.61351679 | 1750009705 |
0.00000222 | 175,294.64 | 0.3891541 | 1750009705 |
0.00000227 | 106,184.79 | 0.24103947 | 1750009705 |
0.00000229 | 258,317.24 | 0.59154648 | 1750009453 |
0.00000227 | 252,033.07 | 0.57211507 | 1750009453 |
0.00000223 | 96,333.47 | 0.21482364 | 1750009453 |
0.00000225 | 255,249.48 | 0.57431133 | 1750009453 |
0.00000222 | 1,788,414.65 | 3.95239638 | 1750009357 |
0.00000222 | 109,325.06 | 0.24160838 | 1750008231 |
0.00000222 | 31,611.12 | 0.07017669 | 1750007904 |
0.00000222 | 5,543.22 | 0.01230595 | 1750007859 |
0.00000223 | 102,260.29 | 0.22804045 | 1750005002 |
0.00000221 | 99,785.40 | 0.22052573 | 1750004109 |
0.00000223 | 264,908.12 | 0.59074511 | 1750004108 |
0.00000225 | 106,324.09 | 0.2392292 | 1750004107 |
0.00000226 | 231,812.63 | 0.52389654 | 1750003937 |
0.00000228 | 93,439.97 | 0.21210873 | 1750003937 |
0.00000226 | 24,635.85 | 0.05567702 | 1750003664 |
0.00000226 | 10,961.87 | 0.02477383 | 1750003374 |
0.00000226 | 104,764.54 | 0.23676786 | 1750001165 |
0.00000227 | 105,978.55 | 0.24057131 | 1750000362 |
0.00000228 | 90,762.53 | 0.20693857 | 1749999287 |
0.00000228 | 88,074.79 | 0.20081052 | 1749999257 |
0.00000228 | 3,132.02 | 0.00714101 | 1749999255 |
0.00000227 | 90,699.65 | 0.20588821 | 1749999251 |
0.00000228 | 1,051.65 | 0.00239776 | 1749999250 |
0.00000226 | 92,780.02 | 0.20968285 | 1749999245 |
0.00000226 | 251,527.41 | 0.56845195 | 1749999207 |
0.00000224 | 95,683.33 | 0.21433066 | 1749999207 |
0.00000226 | 104,047.01 | 0.23514624 | 1749999193 |
0.00000224 | 264,201.21 | 0.59181071 | 1749999193 |
0.00000221 | 186,151.35 | 0.41139448 | 1749999193 |
0.00000221 | 96,240.26 | 0.21269097 | 1749999189 |
0.00000229 | 258,998.09 | 0.59310563 | 1749999189 |
0.00000225 | 255,592.03 | 0.57508207 | 1749999189 |
0.00000226 | 253,210.17 | 0.57225498 | 1749999189 |
0.00000221 | 101,191.01 | 0.22363213 | 1749999166 |
0.0000022 | 94,780.29 | 0.20851664 | 1749999156 |
0.00000219 | 272,897.01 | 0.59764445 | 1749999153 |
0.00000222 | 108,174.41 | 0.24014719 | 1749999153 |
0.00000216 | 178,940.15 | 0.38651072 | 1749999153 |
0.00000228 | 99,863.66 | 0.22768914 | 1749999149 |
0.00000223 | 264,731.10 | 0.59035035 | 1749999146 |
0.00000226 | 108,774.60 | 0.2458306 | 1749999146 |
0.00000221 | 192,881.71 | 0.42626858 | 1749999146 |
0.00000223 | 93,370.93 | 0.20821717 | 1749999144 |
0.00000226 | 254,396.45 | 0.57493598 | 1749999144 |
0.00000228 | 250,367.25 | 0.57083733 | 1749999144 |
0.00000204 | 50,578.18 | 0.10317949 | 1749999131 |
0.00000207 | 669,179.10 | 1.38520074 | 1749999131 |
0.00000207 | 21,002,664.97 | 43.47551649 | 1749999131 |
0.00000208 | 113,951.90 | 0.23701995 | 1749999131 |
0.00000209 | 257,341.22 | 0.53784315 | 1749999131 |
0.00000207 | 261,486.87 | 0.54127782 | 1749999131 |
0.00000207 | 796,722.60 | 1.64921578 | 1749999131 |
0.00000207 | 771,044.82 | 1.59606278 | 1749999131 |
0.00000207 | 9,894,357.66 | 20.48132036 | 1749999131 |
0.00000212 | 56,170.40 | 0.11908125 | 1749999131 |
0.00000211 | 253,303.97 | 0.53447138 | 1749999131 |
0.00000215 | 266,450.64 | 0.57286888 | 1749999131 |
0.00000213 | 249,371.19 | 0.53116063 | 1749999131 |
0.00000212 | 284,312.84 | 0.60274322 | 1749999131 |
0.00000217 | 30,585.26 | 0.06637001 | 1749999131 |
0.00000216 | 266,450.64 | 0.57553338 | 1749999131 |
0.00000217 | 274,602.97 | 0.59588844 | 1749999131 |
0.00000218 | 241,804.22 | 0.52471516 | 1749999131 |
0.0000022 | 248,903.61 | 0.54758794 | 1749999131 |
0.00000217 | 274,602.97 | 0.59588844 | 1749999131 |
0.00000216 | 266,450.64 | 0.57553338 | 1749999131 |
0.00000222 | 21,642.04 | 0.04804533 | 1749999131 |
0.00000226 | 227,618.44 | 0.51441767 | 1749999131 |
0.00000222 | 234,453.06 | 0.52048579 | 1749999131 |
0.00000224 | 230,993.63 | 0.51742573 | 1749999131 |
0.00000216 | 266,450.64 | 0.57553338 | 1749999131 |
0.00000228 | 24,564.56 | 0.05576155 | 1749999131 |
0.00000228 | 273,279.96 | 0.62307831 | 1749999131 |
0.00000215 | 245,539.13 | 0.52790913 | 1749999131 |
0.00000229 | 40,244.62 | 0.09216018 | 1749999131 |
0.00000229 | 224,324.65 | 0.51370345 | 1749999131 |
0.00000229 | 2,500,000.00 | 5.725 | 1749999131 |
0.00000229 | 40,333.78 | 0.09236436 | 1749999131 |
0.00000228 | 795,464.65 | 1.80570476 | 1749999131 |
0.00000228 | 25,155.04 | 0.05735349 | 1749999131 |
0.00000202 | 5,007.16 | 0.01011446 | 1749998196 |
0.00000202 | 98,912.15 | 0.19980254 | 1749997410 |
0.00000204 | 215,166.85 | 0.43894037 | 1749997410 |
0.00000201 | 615,780.15 | 1.2377181 | 1749996462 |
0.00000202 | 52,809.65 | 0.10667549 | 1749993478 |
0.00000201 | 79,555.94 | 0.15990744 | 1749992081 |
0.00000201 | 771,044.82 | 1.54208964 | 1749988436 |
0.00000202 | 41,610.77 | 0.08405376 | 1749981134 |
0.00000201 | 669,179.10 | 1.3383582 | 1749980800 |
0.00000201 | 8,134.43 | 0.0163502 | 1749980680 |
0.00000202 | 10,950.20 | 0.0221194 | 1749978870 |
0.00000202 | 106,484.78 | 0.21509926 | 1749972379 |
0.00000201 | 471,165.01 | 0.94233002 | 1749972379 |
0.00000202 | 105,973.57 | 0.21406661 | 1749972378 |
0.00000202 | 46,146.50 | 0.09321593 | 1749970930 |
0.00000202 | 2,535.75 | 0.00512222 | 1749970549 |
0.00000201 | 325,557.59 | 0.65111518 | 1749964680 |
0.00000201 | 40,244.62 | 0.08089169 | 1749964679 |
0.00000203 | 110,102.61 | 0.2235083 | 1749964678 |
0.00000204 | 33,302.41 | 0.06793692 | 1749961403 |
0.00000201 | 40,333.78 | 0.0810709 | 1749956680 |
0.00000202 | 281,512.33 | 0.56865491 | 1749956679 |
0.00000205 | 112,530.78 | 0.2306881 | 1749956679 |
0.00000207 | 24,564.56 | 0.05084864 | 1749955617 |
0.00000205 | 12,658.71 | 0.02595036 | 1749952880 |
0.00000205 | 457,308.50 | 0.93748242 | 1749952880 |
0.00000205 | 466,679.23 | 0.95669242 | 1749951608 |
0.00000205 | 1,683,665.58 | 3.45151444 | 1749950806 |
0.00000205 | 1,028,342.86 | 2.10810286 | 1749949457 |
0.00000207 | 116,563.16 | 0.24128574 | 1749949028 |
0.00000205 | 364,003.83 | 0.74620785 | 1749949028 |
0.00000207 | 116,563.16 | 0.24128574 | 1749949027 |
0.00000207 | 37,903.82 | 0.07846091 | 1749945361 |
0.00000207 | 8,997,335.03 | 18.62448351 | 1749945029 |
0.00000207 | 30,000,000.00 | 62.10 | 1749944764 |
0.00000207 | 0.19 | 0.00000039 | 1749944764 |
0.00000207 | 20,970,685.00 | 43.40931795 | 1749944764 |
0.00000207 | 11,710.12 | 0.02423995 | 1749944433 |
0.00000207 | 105,642.34 | 0.21867964 | 1749943615 |
0.00000208 | 112,778.41 | 0.23457909 | 1749943449 |
0.00000208 | 166,747.36 | 0.34683451 | 1749943401 |
0.0000021 | 113,951.90 | 0.23929899 | 1749943401 |
0.00000211 | 104,103.01 | 0.21965735 | 1749943377 |
0.00000211 | 115,040.36 | 0.24273516 | 1749943256 |
0.00000212 | 114,392.25 | 0.24251157 | 1749943217 |
0.00000214 | 113,114.13 | 0.2409331 | 1749943213 |
0.00000213 | 113,750.19 | 0.2422879 | 1749943213 |
0.00000214 | 137,687.46 | 0.29327429 | 1749943206 |
0.00000214 | 22,478.37 | 0.04787893 | 1749943206 |
0.00000214 | 113,114.13 | 0.24206424 | 1749943206 |
0.00000215 | 112,483.97 | 0.24184054 | 1749943200 |
0.00000215 | 111,859.69 | 0.24049833 | 1749943182 |
0.00000215 | 3,009,788.50 | 6.47104528 | 1749943182 |
0.00000216 | 266,450.64 | 0.57553338 | 1749943157 |
0.00000217 | 133,989.20 | 0.29075656 | 1749943157 |
0.00000216 | 155,209.28 | 0.33525204 | 1749943157 |
0.00000216 | 111,241.36 | 0.24028134 | 1749943147 |
0.00000217 | 110,629.69 | 0.24006643 | 1749943141 |
0.00000218 | 110,028.51 | 0.23986215 | 1749943123 |
0.00000219 | 109,457.10 | 0.23971105 | 1749943117 |
0.00000219 | 101,434.05 | 0.22214057 | 1749943109 |
0.00000218 | 7,577.25 | 0.01651841 | 1749941042 |
0.00000218 | 109,166.93 | 0.23798391 | 1749941037 |
0.00000221 | 106,235.95 | 0.23478145 | 1749941033 |
0.00000223 | 106,235.95 | 0.23690617 | 1749941033 |
0.00000221 | 160,630.08 | 0.35499248 | 1749941033 |
0.00000224 | 105,789.86 | 0.23696929 | 1749941032 |
0.00000225 | 105,829.43 | 0.23811622 | 1749940135 |
0.00000225 | 108,257.93 | 0.24358034 | 1749937126 |
0.00000224 | 100,432.81 | 0.22496949 | 1749935964 |
0.00000226 | 252,354.26 | 0.57032063 | 1749935964 |
0.00000228 | 248,366.17 | 0.56627487 | 1749935964 |
0.00000229 | 486,286.58 | 1.11359627 | 1749935964 |
0.00000229 | 11,040.58 | 0.02528293 | 1749935964 |
0.00000222 | 102,247.06 | 0.22698847 | 1749934095 |
0.00000222 | 237,350.61 | 0.52691835 | 1749932686 |
0.00000225 | 271,030.15 | 0.60981784 | 1749932686 |
0.00000226 | 108,345.34 | 0.24486047 | 1749932685 |
0.00000226 | 49,457.57 | 0.11177411 | 1749930769 |
0.00000226 | 33,560.49 | 0.07584671 | 1749928824 |
0.00000226 | 24,140.00 | 0.0545564 | 1749927876 |
0.00000227 | 34,129.46 | 0.07747387 | 1749927730 |
0.00000227 | 42,073.40 | 0.09550662 | 1749927658 |
0.00000227 | 41.54 | 0.0000943 | 1749927532 |
0.00000229 | 27,362.40 | 0.0626599 | 1749926993 |
0.00000227 | 106,800.50 | 0.24243714 | 1749926185 |
0.00000225 | 253,537.59 | 0.57045958 | 1749925697 |
0.00000228 | 249,518.46 | 0.56890209 | 1749925697 |
0.00000223 | 98,051.26 | 0.21865431 | 1749925697 |
0.00000229 | 246,735.37 | 0.565024 | 1749925697 |
0.0000022 | 267,039.64 | 0.58748721 | 1749924830 |
0.00000223 | 264,544.63 | 0.58993452 | 1749924829 |
0.00000225 | 93,737.35 | 0.21090904 | 1749924828 |
0.00000225 | 14,140.01 | 0.03181502 | 1749924438 |
0.00000227 | 90,246.94 | 0.20486055 | 1749923815 |
0.00000229 | 258,118.46 | 0.59109127 | 1749923808 |
0.00000226 | 252,354.26 | 0.57032063 | 1749923808 |
0.00000221 | 249,711.94 | 0.55186339 | 1749923808 |
0.00000223 | 257,665.80 | 0.57459473 | 1749923808 |
0.00000219 | 91,998.78 | 0.20147733 | 1749923808 |
0.0000022 | 93,187.42 | 0.20501232 | 1749920041 |
0.00000219 | 93,187.42 | 0.20314858 | 1749920040 |
0.0000022 | 179,817.58 | 0.39559868 | 1749920040 |
0.00000216 | 93,187.42 | 0.20128483 | 1749920039 |
0.00000219 | 161,192.07 | 0.35139871 | 1749920039 |
0.00000217 | 103,458.57 | 0.2245051 | 1749917962 |
0.00000215 | 268,118.50 | 0.57645478 | 1749917962 |
0.00000213 | 34,129.46 | 0.07235446 | 1749917962 |
0.00000217 | 256,500.83 | 0.5566068 | 1749916842 |
0.0000022 | 192,367.91 | 0.4232094 | 1749916842 |
0.00000215 | 102,014.45 | 0.21933107 | 1749916842 |
0.00000215 | 268,491.50 | 0.57457181 | 1749916835 |
0.00000216 | 112,432.94 | 0.24285515 | 1749916832 |
0.00000217 | 109,001.35 | 0.23653293 | 1749916510 |
0.00000219 | 109,001.35 | 0.23871296 | 1749916507 |
0.00000217 | 165,979.35 | 0.36017519 | 1749916507 |
0.00000219 | 106,750.65 | 0.23378392 | 1749916505 |
0.0000022 | 44,252.62 | 0.09735576 | 1749916263 |