Xeggex (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Xeggex exchange
Xeggex (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000230.0000020168,248,448.1799145.620.000002090.00000210.00000210.00000201+4.48 %
Xeggex - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000209115,348.470.2410783
0.00000206285,770.160.58868653
0.00000203280,216.270.56883903
0.000002023,000,000.006.06
0.00000202283,328.700.57232397
0.000002012,099,777.404.22055257
0.000002011,462,504.632.92500926
0.000002747,689.231.49537846
0.0000021,471,171.952.9423439
0.00000198299,131.100.59227958
0.00000195304,625.430.59401959
0.00000192305,638.390.58682571
0.000001914,726,337.239.02730411
0.00000191576,822.231.10173046
0.000001915,235,072.559.99898857
0.0000019309,237.510.58755127
0.00000192,000,000.003.80
0.00000187317,409.000.59355483
0.00000186320,727.400.59655296
0.00000184343,999.840.63295971
0.00000183341,364.980.62469791
0.0000018321,809.940.03991219
0.00000182331,037.760.60248872
0.0000018122,050.930.03991218
0.00000181171,735.900.31084198
0.00000181101,603.110.18390163
0.0000018511,368.590.92046346
0.00000183,000,000.005.40
0.0000017922,297.310.03991218
0.00000178342,486.330.60962567
0.0000017722,549.260.03991219
0.00000176361,157.630.63563743
0.00000175177,371.820.31040069
0.00000174573,451.040.99780481
0.000001746,516,843.0911.33930698
0.0000017410,000,000.0017.30
0.00000173356,137.810.61611841
0.0000017334,605.940.05986828
0.00000172360,160.920.61947678
0.0000017123,340.460.03991219
0.00000173,000,000.005.10
0.0000016917,712.510.02993414
0.0000016717,924.630.02993413
0.000001652,018,141.903.32993414
0.0000016318,364.500.02993414
0.0000016118,592.630.02993413
0.00000164,362,669.466.98027114
0.000001625,851,189.3441.36190294
0.0000015918,826.500.02993414
0.00000158441,300.000.697254
0.00000157653,106.921.02537786
0.00000157902,483.661.41689935
0.000001571,014,523.681.59280218
0.00000157993,253.931.55940867
0.00000157943,563.981.48139545
0.00000157986,933.231.54948517
0.00000157968,199.461.52007315
0.00000157965,106.171.51521669
0.00000156918,146.561.43230863
0.000001557,239,665.4611.22148146
0.0000015313,043.200.0199561
0.0000015113,215.950.01995608
0.00000153,000,000.004.50
0.0000014911,384.350.01696268
0.0000014711,539.230.01696267
0.0000014511,698.400.01696268
0.0000014348,145.820.06884852
0.0000014153,074.720.07483536
0.00000142,000,000.002.80
0.0000013938,763.640.05388146
0.0000013739,329.530.05388146
0.0000013539,912.190.05388146
0.0000013342,012.830.05587706
0.0000013131,229.000.04090999
0.00000132,000,000.002.60
0.0000012910,831.050.01397205
0.000001277,858.290.00998003
0.00000125167,664.660.20958083
0.000001238,113.850.00998004
0.000001211,647,902.271.99396175
0.000001216,598.370.00798403
0.000001257,336,404.9568.80368594
0.000001196,625.400.00788423
0.000001176,653.350.00778442
0.00000116864,072.720.99368363
0.000001156,682.280.00768462
0.000001136,712.230.00758482
0.000001111,000,000.001.11
0.000001116,743.270.00748503
0.00000112,000,000.002.20
0.000001096,775.430.00738522
0.000001076,808.810.00728543
0.000001056,843.450.00718562
0.000001036,879.440.00708582
0.00000102499,624.310.5096168
0.000001016,916.850.00698602
0.000000996,955.780.00688622
0.0000009870,793.720.06937785
0.000000973,189.490.00309381
0.0000009510,085.090.00958084
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.0000021 1,719,139.753.61019347
0.00000211 95,765.730.20206569
0.00000213 265,851.010.56626265
0.00000214 263,421.390.56372177
0.00000217 258,491.900.56092742
0.00000221 262,668.770.58049798
0.00000223 248,239.640.5535744
0.00000225 493,250.641.10981394
0.00000228 13,028.540.02970507
0.00000228 240,070.520.54736079
0.00000228 322,416.680.73511003
0.00000229 2,000,000.004.58
0.00000229 238,176.440.54542405
0.0000023 18,894,884.0343.45823327
0.00000231 235,689.460.54444265
0.00000232 14,919.770.03461387
0.00000233 4,170,518.649.71730843
0.00000234 111,475.000.2608515
0.00000235 111,475.000.26196625
0.00000235 228,628.690.53727742
0.00000236 0.300.0000007
0.00000237 80,986.150.19193718
0.00000237 226,017.420.53566129
0.00000238 5,039.720.01199453
0.00000238 10,223.040.02433084
0.0000024 446,574.511.06731308
0.0000024 5,056.010.01213442
0.0000024 108,423.650.26021676
0.00000241 203,382.750.4881186
0.00000241 5,085.750.01225666
0.00000242 2,827.220.00684187
0.00000242 769,338.041.86179806
0.00000243 2,513.250.0061072
0.00000243 227,478.600.552773
0.00000243 112,121.110.2724543
0.00000244 216,186.250.52749445
0.00000244 2,530.110.00617347
0.00000245 757,601.001.85612245
0.00000247 213,153.420.52648895
0.00000248 1,241,100.003.077928
0.00000249 2,300,000.005.727
0.0000025 1,074,197.192.68549298
0.00000251 7,570.070.01900088
0.00000255 129,274.250.32964934
0.00000259 101,803.600.26367132
0.0000026 1,000,000.002.60
0.00000265 121,517.790.32202214
0.0000027 1,000,000.002.70
0.00000275 246,981.390.67919882
0.00000276 114,226.730.31526577
0.0000028 1,000,000.002.80
0.00000286 107,373.120.30708712
0.0000029 1,000,000.002.90
0.00000296 117,752.530.34854749
0.00000297 1,521,411.244.51859138
0.00000297 5,025,416.7314.92548769
0.000003 1,112,616.533.33784959
0.00000304 95,000.000.2888
0.00000307 94,059.400.28876236
0.00000309 91,346.150.2822596
0.00000311 93,137.250.28965685
0.00000312 92,233.000.28776696
0.00000316 80.010.00025283
0.0000032 90,476.190.28952381
0.0000032 1,500,000.004.80
0.0000032 88,785.040.28411213
0.00000321 89,622.640.28768867
0.00000327 87,962.960.28763888
0.00000331 87,155.960.28848623
0.00000335 86,363.630.28931816
0.00000336 85,585.580.28756755
0.00000339 83,333.330.28249999
0.0000034 84,821.420.28839283
0.0000034 2,278.430.00774666
0.00000342 84,070.790.2875221
0.00000345 1,508,797.825.20535248
0.00000345 258,815.920.89291492
0.00000345 5,000,000.0017.25
0.00000345 80,080.000.276276
0.0000035 2,100,000.007.35
0.00000351 81,196.580.285
0.00000351 81,896.550.28745689
0.00000384 894,892.223.43638612
0.0000039 654,942.452.55427556
0.000004 15,000,000.0059.85
0.000004 210,619.090.84247636
0.000004 2,000,000.008.00
0.00000421 1,176,957.684.95499183
0.00000422 24,699.160.10423046
0.00000424 5,990,881.6425.40133815
0.0000043 73,668.960.31677653
0.0000045 2,570,224.3611.56600962
0.0000047 354,059.161.66407805
0.000005 11,550,465.8357.75232915
0.00000501 475,337.002.38143837
0.0000055 2,000,000.0011.00
0.0000057 289,855.071.6521739
0.00000585 1,000,000.005.85
0.0000059 289,518.271.70815779
0.00000599 3,428,000.0020.53372
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.0000021 16,015.390.033472171750051469
0.0000021105,080.460.220668971750051252
0.0000021114,721.670.240915511750048054
0.00000212 7,058.450.014963911750047579
0.00000212 256,012.850.542747241750044753
0.00000213 213,939.670.45569151750044753
0.0000021 96,533.430.20272021750044753
0.00000207196,675.600.407118491750044751
0.0000021273,978.460.575354771750044750
0.00000212115,197.980.244219721750044749
0.00000213114,527.090.24394271750044135
0.0000021371,312.410.151895431750042854
0.0000021319,506.790.041549461750042542
0.00000214 161,318.210.345220971750041631
0.00000214 13,715.710.029351621750041513
0.00000214 560,747.661.199999991750041173
0.00000214113,533.460.24296161750041169
0.00000215112,966.810.242878641750039258
0.00000216112,664.120.24335451750038074
0.00000216113,682.300.245553771750037087
0.00000219109,606.320.240037841750037087
0.00000218273,894.330.597089641750037086
0.0000022109,382.510.240641521750037086
0.00000221110,634.780.244502861750035707
0.00000222 104,783.760.232619951750034966
0.00000222104,252.280.231440061750034966
0.000002222,636.310.005852611750032427
0.00000223105,224.560.234650771750031890
0.00000224 253,355.320.567515921750030097
0.0000022 253,888.580.558554881750030097
0.00000213 98,372.560.209533551750030097
0.00000228 245,365.330.559432951750030097
0.00000216 260,663.640.563033461750030097
0.00000218 256,527.500.559229951750030097
0.00000226 249,306.990.56343381750030097
0.00000228 152,080.390.346743291750030097
0.0000021255,082.710.116775351750029594
0.000002126,741.110.014291151750029102
0.00000212156,821.800.332462221750029097
0.00000214112,547.600.240851861750029097
0.00000215112,547.600.241977341750029097
0.0000021448,550.870.103898861750029097
0.00000215264,888.150.569509521750029096
0.00000216112,140.440.242223351750029095
0.00000217112,590.980.244322431750027995
0.000002172,692.030.005841711750027108
0.00000218 152,080.390.331535251750025834
0.000002172.080.000004511750025168
0.000002178,031.890.01742921750025129
0.00000218104,765.480.228388751750025053
0.00000218100,630.460.21937441750022064
0.000002182,006.830.004374891750019703
0.0000022102,637.290.225802041750019702
0.00000218171,045.510.372879211750019702
0.00000223102,637.290.228881161750019701
0.0000022168,264.440.370181771750019701
0.0000022299,183.030.220186331750019701
0.000002225,747.530.012759521750019319
0.00000222161,439.460.35839561750017551
0.00000225272,351.860.612791691750017551
0.00000227108,769.480.246906721750017551
0.00000225 254,774.000.57324151750017475
0.00000228 250,735.260.571676391750017475
0.0000023 247,775.710.569884131750017475
0.00000223 90,699.360.202259571750017475
0.00000223265,656.670.592414371750014688
0.0000022179,882.390.395741261750014688
0.00000225103,071.540.231910971750014688
0.00000219 553,188.611.211483061750014624
0.00000223 258,572.350.576616341750014624
0.00000227 242,249.490.549906341750014624
0.00000221 97,944.430.216457191750014624
0.00000225 255,972.420.575937951750014624
0.00000219 109,038.060.238793351750014235
0.0000021990,738.730.198717821750014231
0.000002192,552.170.005589251750013974
0.00000219178,347.830.390581751750013377
0.00000224110,777.290.248141131750013377
0.00000222267,086.570.592932191750013377
0.00000215 94,034.080.202173271750013361
0.00000217 253,762.550.550664731750013361
0.00000224 252,333.020.565225961750013361
0.00000222 245,694.080.545440861750013361
0.00000219 260,529.800.570560261750013361
0.00000221 15,805.560.034930291750013361
0.00000226 238,044.300.537980121750013361
0.00000229 244,557.210.560036011750013361
0.0000021312,810.490.027286341750013189
0.0000021322,265.850.047426261750013049
0.000002132.880.000006131750012220
0.0000021313,258.220.028240011750012162
0.000002130.010.000000021750012004
0.00000211185,971.660.39240021750012004
0.00000213283,661.210.604198381750012004
0.00000216277,234.270.598826021750012003
0.0000021882,676.590.180234971750012002
0.0000022291,394.620.202896061750009711
0.0000022271,230.520.596707141750009711
0.00000218191,528.420.417531961750009711
0.00000225272,674.130.613516791750009705
0.00000222175,294.640.38915411750009705
0.00000227106,184.790.241039471750009705
0.00000229 258,317.240.591546481750009453
0.00000227 252,033.070.572115071750009453
0.00000223 96,333.470.214823641750009453
0.00000225 255,249.480.574311331750009453
0.00000222 1,788,414.653.952396381750009357
0.00000222109,325.060.241608381750008231
0.0000022231,611.120.070176691750007904
0.000002225,543.220.012305951750007859
0.00000223102,260.290.228040451750005002
0.0000022199,785.400.220525731750004109
0.00000223264,908.120.590745111750004108
0.00000225106,324.090.23922921750004107
0.00000226 231,812.630.523896541750003937
0.00000228 93,439.970.212108731750003937
0.0000022624,635.850.055677021750003664
0.0000022610,961.870.024773831750003374
0.00000226104,764.540.236767861750001165
0.00000227105,978.550.240571311750000362
0.00000228 90,762.530.206938571749999287
0.00000228 88,074.790.200810521749999257
0.000002283,132.020.007141011749999255
0.00000227 90,699.650.205888211749999251
0.000002281,051.650.002397761749999250
0.00000226 92,780.020.209682851749999245
0.00000226 251,527.410.568451951749999207
0.00000224 95,683.330.214330661749999207
0.00000226104,047.010.235146241749999193
0.00000224264,201.210.591810711749999193
0.00000221186,151.350.411394481749999193
0.00000221 96,240.260.212690971749999189
0.00000229 258,998.090.593105631749999189
0.00000225 255,592.030.575082071749999189
0.00000226 253,210.170.572254981749999189
0.00000221 101,191.010.223632131749999166
0.0000022 94,780.290.208516641749999156
0.00000219272,897.010.597644451749999153
0.00000222108,174.410.240147191749999153
0.00000216178,940.150.386510721749999153
0.00000228 99,863.660.227689141749999149
0.00000223264,731.100.590350351749999146
0.00000226108,774.600.24583061749999146
0.00000221192,881.710.426268581749999146
0.00000223 93,370.930.208217171749999144
0.00000226 254,396.450.574935981749999144
0.00000228 250,367.250.570837331749999144
0.00000204 50,578.180.103179491749999131
0.00000207 669,179.101.385200741749999131
0.00000207 21,002,664.9743.475516491749999131
0.00000208 113,951.900.237019951749999131
0.00000209 257,341.220.537843151749999131
0.00000207 261,486.870.541277821749999131
0.00000207 796,722.601.649215781749999131
0.00000207 771,044.821.596062781749999131
0.00000207 9,894,357.6620.481320361749999131
0.00000212 56,170.400.119081251749999131
0.00000211 253,303.970.534471381749999131
0.00000215 266,450.640.572868881749999131
0.00000213 249,371.190.531160631749999131
0.00000212 284,312.840.602743221749999131
0.00000217 30,585.260.066370011749999131
0.00000216 266,450.640.575533381749999131
0.00000217 274,602.970.595888441749999131
0.00000218 241,804.220.524715161749999131
0.0000022 248,903.610.547587941749999131
0.00000217 274,602.970.595888441749999131
0.00000216 266,450.640.575533381749999131
0.00000222 21,642.040.048045331749999131
0.00000226 227,618.440.514417671749999131
0.00000222 234,453.060.520485791749999131
0.00000224 230,993.630.517425731749999131
0.00000216 266,450.640.575533381749999131
0.00000228 24,564.560.055761551749999131
0.00000228 273,279.960.623078311749999131
0.00000215 245,539.130.527909131749999131
0.00000229 40,244.620.092160181749999131
0.00000229 224,324.650.513703451749999131
0.00000229 2,500,000.005.7251749999131
0.00000229 40,333.780.092364361749999131
0.00000228 795,464.651.805704761749999131
0.00000228 25,155.040.057353491749999131
0.000002025,007.160.010114461749998196
0.00000202 98,912.150.199802541749997410
0.00000204 215,166.850.438940371749997410
0.00000201615,780.151.23771811749996462
0.00000202 52,809.650.106675491749993478
0.0000020179,555.940.159907441749992081
0.00000201771,044.821.542089641749988436
0.00000202 41,610.770.084053761749981134
0.00000201669,179.101.33835821749980800
0.000002018,134.430.01635021749980680
0.00000202 10,950.200.02211941749978870
0.00000202106,484.780.215099261749972379
0.00000201471,165.010.942330021749972379
0.00000202105,973.570.214066611749972378
0.0000020246,146.500.093215931749970930
0.000002022,535.750.005122221749970549
0.00000201325,557.590.651115181749964680
0.0000020140,244.620.080891691749964679
0.00000203110,102.610.22350831749964678
0.00000204 33,302.410.067936921749961403
0.0000020140,333.780.08107091749956680
0.00000202281,512.330.568654911749956679
0.00000205112,530.780.23068811749956679
0.00000207 24,564.560.050848641749955617
0.0000020512,658.710.025950361749952880
0.00000205457,308.500.937482421749952880
0.00000205466,679.230.956692421749951608
0.000002051,683,665.583.451514441749950806
0.000002051,028,342.862.108102861749949457
0.00000207116,563.160.241285741749949028
0.00000205364,003.830.746207851749949028
0.00000207116,563.160.241285741749949027
0.0000020737,903.820.078460911749945361
0.00000207 8,997,335.0318.624483511749945029
0.00000207 30,000,000.0062.101749944764
0.00000207 0.190.000000391749944764
0.00000207 20,970,685.0043.409317951749944764
0.0000020711,710.120.024239951749944433
0.00000207105,642.340.218679641749943615
0.00000208112,778.410.234579091749943449
0.00000208166,747.360.346834511749943401
0.0000021113,951.900.239298991749943401
0.00000211104,103.010.219657351749943377
0.00000211115,040.360.242735161749943256
0.00000212 114,392.250.242511571749943217
0.00000214113,114.130.24093311749943213
0.00000213113,750.190.24228791749943213
0.00000214137,687.460.293274291749943206
0.0000021422,478.370.047878931749943206
0.00000214113,114.130.242064241749943206
0.00000215112,483.970.241840541749943200
0.00000215111,859.690.240498331749943182
0.000002153,009,788.506.471045281749943182
0.00000216 266,450.640.575533381749943157
0.00000217 133,989.200.290756561749943157
0.00000216 155,209.280.335252041749943157
0.00000216111,241.360.240281341749943147
0.00000217110,629.690.240066431749943141
0.00000218110,028.510.239862151749943123
0.00000219109,457.100.239711051749943117
0.00000219101,434.050.222140571749943109
0.00000218 7,577.250.016518411749941042
0.00000218 109,166.930.237983911749941037
0.00000221106,235.950.234781451749941033
0.00000223106,235.950.236906171749941033
0.00000221160,630.080.354992481749941033
0.00000224105,789.860.236969291749941032
0.00000225105,829.430.238116221749940135
0.00000225108,257.930.243580341749937126
0.00000224 100,432.810.224969491749935964
0.00000226 252,354.260.570320631749935964
0.00000228 248,366.170.566274871749935964
0.00000229 486,286.581.113596271749935964
0.00000229 11,040.580.025282931749935964
0.00000222102,247.060.226988471749934095
0.00000222237,350.610.526918351749932686
0.00000225271,030.150.609817841749932686
0.00000226108,345.340.244860471749932685
0.0000022649,457.570.111774111749930769
0.0000022633,560.490.075846711749928824
0.0000022624,140.000.05455641749927876
0.0000022734,129.460.077473871749927730
0.0000022742,073.400.095506621749927658
0.0000022741.540.00009431749927532
0.00000229 27,362.400.06265991749926993
0.00000227106,800.500.242437141749926185
0.00000225 253,537.590.570459581749925697
0.00000228 249,518.460.568902091749925697
0.00000223 98,051.260.218654311749925697
0.00000229 246,735.370.5650241749925697
0.0000022267,039.640.587487211749924830
0.00000223264,544.630.589934521749924829
0.0000022593,737.350.210909041749924828
0.0000022514,140.010.031815021749924438
0.00000227 90,246.940.204860551749923815
0.00000229 258,118.460.591091271749923808
0.00000226 252,354.260.570320631749923808
0.00000221 249,711.940.551863391749923808
0.00000223 257,665.800.574594731749923808
0.00000219 91,998.780.201477331749923808
0.0000022 93,187.420.205012321749920041
0.00000219 93,187.420.203148581749920040
0.0000022 179,817.580.395598681749920040
0.00000216 93,187.420.201284831749920039
0.00000219 161,192.070.351398711749920039
0.00000217103,458.570.22450511749917962
0.00000215268,118.500.576454781749917962
0.0000021334,129.460.072354461749917962
0.00000217 256,500.830.55660681749916842
0.0000022 192,367.910.42320941749916842
0.00000215 102,014.450.219331071749916842
0.00000215268,491.500.574571811749916835
0.00000216112,432.940.242855151749916832
0.00000217109,001.350.236532931749916510
0.00000219109,001.350.238712961749916507
0.00000217165,979.350.360175191749916507
0.00000219106,750.650.233783921749916505
0.000002244,252.620.097355761749916263